We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.629102844639 | 36.56 | 36.909999 | 36.46 | 18 | 36.64124964 | DE |
| 4 | 1.89 | 5.41547277937 | 34.9 | 36.909999 | 34.69 | 27 | 35.67356007 | DE |
| 12 | 3.03 | 8.97511848341 | 33.76 | 37.94 | 33.76 | 87 | 35.23654896 | DE |
| 26 | 0.68 | 1.88313486569 | 36.11 | 37.94 | 28.92 | 81 | 32.55857084 | DE |
| 52 | 4.19 | 12.8527607362 | 32.6 | 41.85 | 28.92 | 76 | 34.86622812 | DE |
| 156 | 7.99 | 27.7430555556 | 28.8 | 41.85 | 27.2 | 88 | 33.10070028 | DE |
| 260 | 7.99 | 27.7430555556 | 28.8 | 41.85 | 27.2 | 88 | 33.10070028 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 36.659999 | 0 | 0.00 | 36.659999 | 36.659999 | 36.659999 | 0 |
| 1737667620 | 36.659999 | -0.25 | -0.68 | 36.659999 | 36.659999 | 36.659999 | 1 |
| 1737581220 | 36.909999 | 0.45 | 1.23 | 36.909999 | 36.909999 | 36.909999 | 25 |
| 1737494820 | 36.46 | -0.1 | -0.27 | 36.46 | 36.46 | 36.46 | 30 |
| 1737408420 | 36.56 | 1.53 | 4.37 | 36.56 | 36.56 | 36.56 | 16 |
| 1737149220 | 35.03 | 0 | 0.00 | 35.03 | 35.03 | 35.03 | 0 |
| 1737062820 | 35.03 | 0 | 0.00 | 35.03 | 35.03 | 35.03 | 0 |
| 1736976420 | 35.03 | 0 | 0.00 | 35.03 | 35.03 | 35.03 | 0 |
| 1736890020 | 35.03 | -0.25 | -0.71 | 34.69 | 35.04 | 34.69 | 64 |
| 1736803620 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1736544420 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1736458020 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1736371620 | 35.28 | 0.38 | 1.09 | 35.28 | 35.28 | 35.28 | 37 |
| 1736285220 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1736198820 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1735939620 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1735853220 | 34.9 | -0.1 | -0.29 | 34.9 | 34.9 | 34.9 | 18 |
| 1735594020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1735334820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1734989220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1734730020 | 35 | -1.43 | -3.93 | 35 | 35 | 35 | 1500 |
| 1734643620 | 36.43 | 0 | 0.00 | 36.43 | 36.43 | 36.43 | 0 |
| 1734557220 | 36.43 | 0 | 0.00 | 36.43 | 36.43 | 36.43 | 0 |
| 1734470820 | 36.43 | -1.51 | -3.98 | 36.36 | 36.43 | 36.36 | 146 |
| 1734384420 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1734125220 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1734038820 | 37.94 | 0.94 | 2.54 | 37.64 | 37.94 | 37.64 | 9 |
| 1733952420 | 37 | 0.62 | 1.70 | 37 | 37 | 37 | 6 |
| 1733866020 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
| 1733779620 | 36.38 | 0.14 | 0.39 | 36.38 | 36.38 | 36.38 | 20 |
| 1733520420 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1733434020 | 36.24 | -0.4 | -1.09 | 36.24 | 36.24 | 36.24 | 14 |
| 1733347620 | 36.64 | -0.73 | -1.95 | 36.64 | 36.64 | 36.64 | 2 |
| 1733261220 | 37.369999 | 0 | 0.00 | 37.369999 | 37.369999 | 37.369999 | 0 |
| 1733174820 | 37.369999 | 0 | 0.00 | 37.369999 | 37.369999 | 37.369999 | 0 |
| 1732915620 | 37.369999 | 0 | 0.00 | 37.369999 | 37.369999 | 37.369999 | 0 |
| 1732829220 | 37.369999 | 0 | 0.00 | 37.369999 | 37.369999 | 37.369999 | 0 |
| 1732742820 | 37.369999 | 0.26 | 0.70 | 37.369999 | 37.369999 | 37.369999 | 5 |
| 1732656420 | 37.11 | 0 | 0.00 | 37.11 | 37.11 | 37.11 | 0 |
| 1732570020 | 37.11 | 2.01 | 5.73 | 37.64 | 37.64 | 37.11 | 24 |
| 1732310820 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1732224420 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1732138020 | 35.1 | 0.17 | 0.49 | 35.1 | 35.1 | 35.1 | 36 |
| 1732051620 | 34.93 | -1 | -2.78 | 35.77 | 35.77 | 34.93 | 35 |
| 1731965160 | 35.93 | 0 | 0.00 | 35.93 | 35.93 | 35.93 | 0 |
| 1731705960 | 35.93 | -1.79 | -4.75 | 35.93 | 35.93 | 35.93 | 13 |
| 1731619620 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1731533220 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1731446820 | 37.72 | 0.68 | 1.84 | 37.72 | 37.72 | 37.72 | 10 |
| 1731360420 | 37.04 | 0.29 | 0.79 | 37.04 | 37.04 | 37.04 | 25 |
| 1731101160 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1731014760 | 36.75 | -0.29 | -0.78 | 36.75 | 36.75 | 36.75 | 40 |
| 1730928360 | 37.04 | 2.54 | 7.36 | 37.04 | 37.04 | 37.04 | 10 |
| 1730841960 | 34.5 | 0.38 | 1.11 | 34.909999 | 34.909999 | 34.5 | 110 |
| 1730755560 | 34.119999 | 0.36 | 1.07 | 34.119999 | 34.119999 | 34.119999 | 26 |
| 1730496360 | 33.76 | -0.02 | -0.06 | 33.76 | 33.76 | 33.76 | 44 |
| 1730409960 | 33.78 | 2.43 | 7.75 | 33.78 | 33.78 | 33.78 | 15 |
| 1730323560 | 31.35 | -0.77 | -2.40 | 31.36 | 31.36 | 31.35 | 146 |
| 1730237160 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1730150760 | 32.119999 | 0.3 | 0.94 | 32.119999 | 32.119999 | 32.119999 | 100 |
| 1729839600 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
