![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.689999 | -1.88421359596 | 36.619999 | 36.94 | 35.74 | 177 | 36.0179661 | DE |
4 | -0.01 | -0.0278241513634 | 35.94 | 36.94 | 35.07 | 65 | 36.09366255 | DE |
12 | -3.72 | -9.38209331652 | 39.65 | 39.94 | 35.07 | 70 | 37.64843957 | DE |
26 | 4.53 | 14.4267515924 | 31.4 | 41.85 | 30.4 | 84 | 35.79424153 | DE |
52 | 7.13 | 24.7569444444 | 28.8 | 41.85 | 27.2 | 92 | 33.13228494 | DE |
156 | 7.13 | 24.7569444444 | 28.8 | 41.85 | 27.2 | 92 | 33.13228494 | DE |
260 | 7.13 | 24.7569444444 | 28.8 | 41.85 | 27.2 | 92 | 33.13228494 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433620 | 35.74 | -1.2 | -3.25 | 35.78 | 35.78 | 35.74 | 272 |
1719347220 | 36.94 | 0 | 0.00 | 36.94 | 36.94 | 36.94 | 0 |
1719260820 | 36.94 | 0.65 | 1.79 | 36.619999 | 36.94 | 36.619999 | 82 |
1719001620 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 0 |
1718915220 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 0 |
1718828820 | 36.29 | 0.01 | 0.03 | 36.29 | 36.29 | 36.29 | 2 |
1718742360 | 36.28 | 1.01 | 2.86 | 35.869999 | 36.28 | 35.869999 | 129 |
1718656020 | 35.27 | -0.71 | -1.97 | 35.27 | 35.27 | 35.27 | 16 |
1718396820 | 35.979999 | 0 | 0.00 | 35.979999 | 35.979999 | 35.979999 | 0 |
1718310420 | 35.979999 | 0 | 0.00 | 35.979999 | 35.979999 | 35.979999 | 0 |
1718224020 | 35.979999 | 0.07 | 0.19 | 35.07 | 35.979999 | 35.07 | 17 |
1718137620 | 35.909999 | 0 | 0.00 | 35.909999 | 35.909999 | 35.909999 | 0 |
1718051220 | 35.909999 | 0 | 0.00 | 35.909999 | 35.909999 | 35.909999 | 0 |
1717792020 | 35.909999 | 0 | 0.00 | 35.909999 | 35.909999 | 35.909999 | 0 |
1717705620 | 35.909999 | -0.5 | -1.37 | 35.909999 | 35.909999 | 35.909999 | 4 |
1717619220 | 36.409999 | 0.47 | 1.31 | 36.409999 | 36.409999 | 36.409999 | 60 |
1717532820 | 35.94 | 0.12 | 0.34 | 35.94 | 35.94 | 35.94 | 5 |
1717446420 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
1717187220 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
1717100820 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
1717014420 | 35.82 | -1.04 | -2.82 | 35.82 | 35.82 | 35.82 | 34 |
1716928020 | 36.86 | 0.23 | 0.63 | 36.86 | 36.86 | 36.86 | 87 |
1716841620 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
1716582420 | 36.63 | -0.33 | -0.89 | 36.63 | 36.63 | 36.63 | 13 |
1716496020 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 0 |
1716409620 | 36.96 | -0.04 | -0.11 | 36.92 | 36.96 | 36.92 | 24 |
1716323160 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1716236760 | 37 | 0.48 | 1.31 | 37 | 37 | 37 | 14 |
1715977620 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
1715891220 | 36.52 | -0.68 | -1.83 | 36.52 | 36.52 | 36.52 | 2 |
1715804820 | 37.2 | 0.27 | 0.73 | 37.56 | 37.56 | 37.2 | 31 |
1715718420 | 36.93 | -1.07 | -2.82 | 36.95 | 36.95 | 36.93 | 26 |
1715631960 | 38 | 0.66 | 1.77 | 38 | 38 | 38 | 250 |
1715372820 | 37.34 | 0 | 0.00 | 37.34 | 37.34 | 37.34 | 0 |
1715286420 | 37.34 | 0.19 | 0.51 | 37.34 | 37.34 | 37.34 | 40 |
1715200020 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
1715113620 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
1715027220 | 37.15 | -0.3 | -0.80 | 37.15 | 37.15 | 37.15 | 60 |
1714768020 | 37.45 | 0.73 | 1.99 | 37.45 | 37.45 | 37.45 | 17 |
1714681560 | 36.72 | -1.98 | -5.12 | 36.409999 | 36.72 | 36.409999 | 59 |
1714508820 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
1714422420 | 38.7 | 0.14 | 0.36 | 38.7 | 38.7 | 38.7 | 8 |
1714163220 | 38.56 | 0.76 | 2.01 | 37.65 | 38.56 | 37.65 | 74 |
1714076820 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 53 |
1713990420 | 37.799999 | -0.07 | -0.18 | 38.1 | 38.1 | 37.799999 | 52 |
1713904020 | 37.869999 | 0 | 0.00 | 37.869999 | 37.869999 | 37.869999 | 0 |
1713817620 | 37.869999 | 0 | 0.00 | 37.869999 | 37.869999 | 37.869999 | 0 |
1713558420 | 37.869999 | 0 | 0.00 | 37.869999 | 37.869999 | 37.869999 | 0 |
1713472020 | 37.869999 | -0.6 | -1.56 | 37.53 | 37.869999 | 37.53 | 186 |
1713385620 | 38.47 | 0 | 0.00 | 38.47 | 38.47 | 38.47 | 0 |
1713299220 | 38.47 | -0.08 | -0.21 | 38.27 | 38.47 | 38.27 | 430 |
1713212820 | 38.549999 | -0.43 | -1.10 | 38.549999 | 38.549999 | 38.549999 | 30 |
1712953620 | 38.979999 | 0 | 0.00 | 38.979999 | 38.979999 | 38.979999 | 0 |
1712867220 | 38.979999 | -0.61 | -1.54 | 38.979999 | 38.979999 | 38.979999 | 20 |
1712780760 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
1712694360 | 39.59 | -0.35 | -0.88 | 39.59 | 39.59 | 39.59 | 60 |
1712608020 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
1712348820 | 39.94 | 0.29 | 0.73 | 39.94 | 39.94 | 39.94 | 98 |
1712262360 | 39.65 | -0.99 | -2.44 | 39.65 | 39.65 | 39.65 | 12 |
1712175960 | 40.64 | -1.21 | -2.89 | 40.64 | 40.64 | 40.64 | 25 |
1712089560 | 41.85 | 1.25 | 3.08 | 41.85 | 41.85 | 41.85 | 10 |
1711661220 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
1711574820 | 40.6 | -0.4 | -0.98 | 40.6 | 40.6 | 40.6 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions