We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.082 | -9.31818181818 | 0.88 | 0.892 | 0.782 | 206789 | 0.83165834 | DE |
| 4 | -0.046 | -5.45023696682 | 0.844 | 0.998 | 0.782 | 158829 | 0.89669537 | DE |
| 12 | -0.178 | -18.237704918 | 0.976 | 1.045 | 0.782 | 170821 | 0.88108478 | DE |
| 26 | -0.194 | -19.5564516129 | 0.992 | 1.205 | 0.714 | 210204 | 0.93903027 | DE |
| 52 | -0.192 | -19.3939393939 | 0.99 | 1.36 | 0.714 | 205860 | 1.0153633 | DE |
| 156 | -0.662 | -45.3424657534 | 1.46 | 1.6 | 0.714 | 208797 | 1.06432378 | DE |
| 260 | -0.662 | -45.3424657534 | 1.46 | 1.6 | 0.714 | 208797 | 1.06432378 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 0.798 | -0.046 | -5.45 | 0.8179999 | 0.8219999 | 0.798 | 307036 |
| 1740432420 | 0.844 | 0.004 | 0.48 | 0.846 | 0.856 | 0.8139999 | 141291 |
| 1740173220 | 0.84 | -0.034 | -3.89 | 0.856 | 0.856 | 0.8199999 | 315438 |
| 1740086820 | 0.874 | 0.026 | 3.07 | 0.86 | 0.888 | 0.86 | 59388 |
| 1740000420 | 0.848 | -0.042 | -4.72 | 0.88 | 0.892 | 0.846 | 210792 |
| 1739914020 | 0.89 | -0.004 | -0.45 | 0.884 | 0.896 | 0.874 | 165397 |
| 1739827620 | 0.894 | -0.006 | -0.67 | 0.912 | 0.92 | 0.88 | 274010 |
| 1739568420 | 0.9 | -0.068 | -7.02 | 0.946 | 0.952 | 0.896 | 220367 |
| 1739482020 | 0.968 | 0.014 | 1.47 | 0.958 | 0.968 | 0.902 | 97037 |
| 1739395620 | 0.954 | 0.014 | 1.49 | 0.932 | 0.962 | 0.924 | 41397 |
| 1739309220 | 0.94 | -0.03 | -3.09 | 0.982 | 0.982 | 0.932 | 74260 |
| 1739222820 | 0.97 | 0.004 | 0.41 | 0.958 | 0.984 | 0.948 | 143626 |
| 1738963620 | 0.966 | -0.004 | -0.41 | 0.968 | 0.986 | 0.924 | 146888 |
| 1738877220 | 0.97 | 0.002 | 0.21 | 0.974 | 0.998 | 0.956 | 68911 |
| 1738790820 | 0.968 | 0.012 | 1.26 | 0.962 | 0.982 | 0.96 | 107701 |
| 1738704420 | 0.956 | 0.016 | 1.70 | 0.942 | 0.978 | 0.936 | 160100 |
| 1738618020 | 0.94 | 0.016 | 1.73 | 0.892 | 0.958 | 0.892 | 235766 |
| 1738358820 | 0.924 | 0.026 | 2.90 | 0.916 | 0.948 | 0.902 | 165262 |
| 1738272420 | 0.898 | 0.036 | 4.18 | 0.876 | 0.918 | 0.856 | 183116 |
| 1738186020 | 0.862 | 0.022 | 2.62 | 0.844 | 0.862 | 0.832 | 58800 |
| 1738099620 | 0.84 | 0 | 0.00 | 0.84 | 0.842 | 0.834 | 149272 |
| 1738013220 | 0.84 | -0.064 | -7.08 | 0.84 | 0.88 | 0.838 | 81286 |
| 1737754020 | 0.904 | 0.052 | 6.10 | 0.886 | 0.908 | 0.88 | 473047 |
| 1737667620 | 0.852 | -0.006 | -0.70 | 0.876 | 0.88 | 0.842 | 93695 |
| 1737581220 | 0.858 | 0 | 0.00 | 0.874 | 0.88 | 0.852 | 103926 |
| 1737494820 | 0.858 | 0.004 | 0.47 | 0.878 | 0.888 | 0.858 | 34766 |
| 1737408420 | 0.854 | 0.008 | 0.95 | 0.858 | 0.878 | 0.846 | 90585 |
| 1737149220 | 0.846 | 0.008 | 0.95 | 0.85 | 0.868 | 0.834 | 87129 |
| 1737062820 | 0.838 | -0.044 | -4.99 | 0.884 | 0.888 | 0.83 | 124082 |
| 1736976420 | 0.882 | 0.024 | 2.80 | 0.86 | 0.884 | 0.86 | 85045 |
| 1736890020 | 0.858 | -0.004 | -0.46 | 0.87 | 0.87 | 0.838 | 110840 |
| 1736803620 | 0.862 | 0.01 | 1.17 | 0.856 | 0.866 | 0.832 | 106966 |
| 1736544420 | 0.852 | -0.012 | -1.39 | 0.888 | 0.896 | 0.852 | 70321 |
| 1736458020 | 0.864 | -0.006 | -0.69 | 0.862 | 0.894 | 0.852 | 52137 |
| 1736371620 | 0.87 | 0.016 | 1.87 | 0.854 | 0.87 | 0.84 | 114488 |
| 1736285220 | 0.854 | 0.0340001 | 4.15 | 0.8139999 | 0.858 | 0.812 | 56093 |
| 1736198820 | 0.8199999 | -0.002 | -0.24 | 0.8199999 | 0.862 | 0.808 | 215920 |
| 1735939620 | 0.8219999 | -0.024 | -2.84 | 0.84 | 0.846 | 0.81 | 239546 |
| 1735853220 | 0.846 | 0.04 | 4.96 | 0.812 | 0.852 | 0.8 | 207066 |
| 1735594020 | 0.806 | -0.044 | -5.18 | 0.812 | 0.8219999 | 0.804 | 622750 |
| 1735334820 | 0.85 | -0.002 | -0.23 | 0.86 | 0.868 | 0.808 | 701810 |
| 1734989220 | 0.852 | -0.014 | -1.62 | 0.882 | 0.882 | 0.842 | 328781 |
| 1734730020 | 0.866 | 0.01 | 1.17 | 0.862 | 0.878 | 0.85 | 293988 |
| 1734643620 | 0.856 | -0.044 | -4.89 | 0.884 | 0.898 | 0.856 | 208614 |
| 1734557220 | 0.9 | -0.028 | -3.02 | 0.93 | 0.94 | 0.876 | 343161 |
| 1734470820 | 0.928 | 0.016 | 1.75 | 0.922 | 0.936 | 0.906 | 158329 |
| 1734384420 | 0.912 | -0.04 | -4.20 | 0.946 | 0.954 | 0.912 | 172164 |
| 1734125220 | 0.952 | -0.014 | -1.45 | 0.992 | 0.992 | 0.942 | 107079 |
| 1734038820 | 0.966 | -0.049 | -4.83 | 1 | 1.045 | 0.966 | 214563 |
| 1733952420 | 1.0149999 | 0.03 | 2.73 | 0.99 | 1.04 | 0.964 | 197208 |
| 1733866020 | 0.988 | 0.02 | 2.07 | 0.978 | 0.99 | 0.964 | 66414 |
| 1733779620 | 0.968 | 0.044 | 4.76 | 0.922 | 0.988 | 0.922 | 78170 |
| 1733520420 | 0.924 | -0.024 | -2.53 | 0.95 | 0.95 | 0.922 | 112586 |
| 1733434020 | 0.948 | -0.008 | -0.84 | 0.96 | 0.982 | 0.942 | 56317 |
| 1733347620 | 0.956 | -0.034 | -3.43 | 0.976 | 0.992 | 0.954 | 60441 |
| 1733261220 | 0.99 | 0.032 | 3.34 | 0.978 | 1 | 0.964 | 59899 |
| 1733174820 | 0.958 | -0.057 | -5.62 | 0.946 | 0.98 | 0.934 | 75229 |
| 1732915620 | 1.0149999 | 0.08 | 8.91 | 0.946 | 1.0149999 | 0.934 | 51974 |
| 1732829220 | 0.932 | -0.032 | -3.32 | 0.97 | 0.97 | 0.926 | 79898 |
| 1732742820 | 0.964 | -0.004 | -0.41 | 0.944 | 0.968 | 0.936 | 192965 |
| 1732656420 | 0.968 | 0.002 | 0.21 | 0.958 | 0.97 | 0.95 | 69836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
