Amer Sports Inc Historical Data - 483 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Amer Sports Inc (483)
Amer Sports Inc (483) Historical

Amer Sports Inc (483)

29.60

-0.20

( -0.67% )

Updated: 06:13:39

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.680272108844	29.4	30	29	187	29.45873526	DE
4	2.2	8.02919708029	27.4	30.4	27.2	162	28.87417974	DE
12	11.72	65.548098434	17.88	30.4	17.8	337	24.24802733	DE
26	14.526	96.3646013003	15.074	30.4	15.074	343	23.27760092	DE
52	14.526	96.3646013003	15.074	30.4	15.074	343	23.27760092	DE
156	14.526	96.3646013003	15.074	30.4	15.074	343	23.27760092	DE
260	14.526	96.3646013003	15.074	30.4	15.074	343	23.27760092	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737667620	29.4	-0.2	-0.68	29.8	30	29.4	580
1737581220	29.6	0	0.00	29.6	29.6	29.4	250
1737494820	29.6	0.4	1.37	29.6	29.6	29.6	50
1737408420	29.2	-0.2	-0.68	29.2	29.2	29.2	26
1737149220	29.4	1	3.52	29.4	29.4	29	27
1737062820	28.4	0	0.00	28.4	28.4	28.4	0
1736976420	28.4	-0.6	-2.07	28.4	28.4	28.4	6
1736890020	29	0.8	2.84	28.6	29	28.6	79
1736803620	28.2	-0.6	-2.08	30.4	30.4	28.2	213
1736544420	28.8	0	0.00	28.8	28.8	28.8	0
1736458020	28.8	0	0.00	28.8	28.8	28.8	0
1736371620	28.8	0	0.00	28.8	28.8	28.8	0
1736285220	28.8	0.2	0.70	28.8	28.8	28.8	511
1736198820	28.6	0	0.00	29.8	29.8	28.6	56
1735939620	28.6	0.8	2.88	28.6	28.6	28.6	100
1735853220	27.8	0.6	2.21	27.8	27.8	27.8	25
1735594020	27.2	0	0.00	27.2	27.2	27.2	0
1735334820	27.2	1.4	5.43	27.4	27.8	27.2	180
1734989220	25.8	0	0.00	25.8	25.8	25.8	0
1734730020	25.8	-0.4	-1.53	25.8	25.8	25.8	65
1734643620	26.2	-2	-7.09	26	26.4	25.8	420
1734557220	28.2	0.2	0.71	27.6	28.2	27.6	382
1734470820	28	1.6	6.06	26.6	28	26.2	507
1734384420	26.4	0	0.00	26	26.4	26	851
1734125220	26.4	0.6	2.33	26.4	26.4	26.4	50
1734038820	25.8	2	8.40	26.2	26.2	25.8	42
1733952420	23.8	0	0.00	23.8	23.8	23.8	0
1733866020	23.8	0	0.00	23.8	23.8	23.8	0
1733779620	23.8	0	0.00	23.8	23.8	23.8	0
1733520420	23.8	0.2	0.85	23.4	23.8	23.2	462
1733434020	23.6	-0.8	-3.28	23.6	23.6	23.6	195
1733347620	24.4	0.2	0.83	24.4	24.4	24.4	50
1733261220	24.2	-0.8	-3.20	23.6	24.2	23.6	325
1733174820	25	0	0.00	25	25	25	0
1732915620	25	0.4	1.63	24.4	25.4	24.4	1871
1732829220	24.6	0	0.00	24.6	24.6	24.6	0
1732742820	24.6	0.6	2.50	24.6	24.6	24.6	500
1732656420	24	-0.6	-2.44	24	24	24	572
1732570020	24.6	1.8	7.89	23.6	24.6	23.6	602
1732310820	22.8	2.8	14.00	22.4	23.4	22.4	657
1732224420	20	0.4	2.04	20	20	20	248
1732138020	19.6	0.5	2.62	19.6	19.6	19.6	75
1732051620	19.1	0.3	1.60	19	19.2	17.8	809
1731965220	18.8	-0.3	-1.57	18.8	18.8	18.8	105
1731705960	19.1	0	0.00	19.1	19.1	19.1	0
1731619560	19.1	0.33	1.76	18.8	19.1	18.8	609
1731533220	18.77	0	0.00	18.77	18.77	18.77	0
1731446820	18.77	-0.32	-1.68	19.05	19.05	18.77	760
1731360420	19.09	0.84	4.60	18.32	19.09	18.32	356
1731101220	18.25	0.37	2.07	17.809999	18.25	17.809999	139
1731014760	17.88	1.78	11.06	17.88	17.88	17.88	50
1730928360	16.1	0	0.00	16.1	16.1	16.1	0
1730841960	16.1	0	0.00	16.1	16.1	16.1	0
1730755560	16.1	0	0.00	16.1	16.1	16.1	0
1730496360	16.1	0	0.00	16.1	16.1	16.1	0
1730409960	16.1	-0.65	-3.88	15.79	16.149999	15.79	766
1730320020	16.75	0	0.00	16.75	16.75	16.75	0
1730233620	16.75	0	0.00	16.75	16.75	16.75	0
1730147220	16.75	0	0.00	16.75	16.75	16.75	0
1729888020	16.75	-0.78	-4.45	16.75	16.75	16.75	30
1729801560	17.53	0	0.00	17.53	17.53	17.53	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions