Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 5.93220338983 | 23.6 | 25.4 | 23.6 | 886 | 24.71430183 | DE |
| 4 | 7.12 | 39.8210290828 | 17.88 | 25.4 | 17.8 | 525 | 22.10955936 | DE |
| 12 | 9.926 | 65.8484808279 | 15.074 | 25.4 | 15.074 | 490 | 21.02084407 | DE |
| 26 | 9.926 | 65.8484808279 | 15.074 | 25.4 | 15.074 | 490 | 21.02084407 | DE |
| 52 | 9.926 | 65.8484808279 | 15.074 | 25.4 | 15.074 | 490 | 21.02084407 | DE |
| 156 | 9.926 | 65.8484808279 | 15.074 | 25.4 | 15.074 | 490 | 21.02084407 | DE |
| 260 | 9.926 | 65.8484808279 | 15.074 | 25.4 | 15.074 | 490 | 21.02084407 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 25 | 0.4 | 1.63 | 24.4 | 25.4 | 24.4 | 1871 |
| 1732829220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732742820 | 24.6 | 0.6 | 2.50 | 24.6 | 24.6 | 24.6 | 500 |
| 1732656420 | 24 | -0.6 | -2.44 | 24 | 24 | 24 | 572 |
| 1732570020 | 24.6 | 1.8 | 7.89 | 23.6 | 24.6 | 23.6 | 602 |
| 1732310820 | 22.8 | 2.8 | 14.00 | 22.4 | 23.4 | 22.4 | 657 |
| 1732224420 | 20 | 0.4 | 2.04 | 20 | 20 | 20 | 248 |
| 1732138020 | 19.6 | 0.5 | 2.62 | 19.6 | 19.6 | 19.6 | 75 |
| 1732051620 | 19.1 | 0.3 | 1.60 | 19 | 19.2 | 17.8 | 809 |
| 1731965220 | 18.8 | -0.3 | -1.57 | 18.8 | 18.8 | 18.8 | 105 |
| 1731705960 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731619560 | 19.1 | 0.33 | 1.76 | 18.8 | 19.1 | 18.8 | 609 |
| 1731533220 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
| 1731446820 | 18.77 | -0.32 | -1.68 | 19.05 | 19.05 | 18.77 | 760 |
| 1731360420 | 19.09 | 0.84 | 4.60 | 18.32 | 19.09 | 18.32 | 356 |
| 1731101220 | 18.25 | 0.37 | 2.07 | 17.809999 | 18.25 | 17.809999 | 139 |
| 1731014760 | 17.88 | 1.78 | 11.06 | 17.88 | 17.88 | 17.88 | 50 |
| 1730928360 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1730841960 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1730755560 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1730496360 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1730409960 | 16.1 | -0.65 | -3.88 | 15.79 | 16.149999 | 15.79 | 766 |
| 1730320020 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1730233620 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1730147220 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1729888020 | 16.75 | -0.78 | -4.45 | 16.75 | 16.75 | 16.75 | 30 |
| 1729801560 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
| 1729715160 | 17.53 | -0.38 | -2.12 | 17.53 | 17.53 | 17.53 | 1140 |
| 1729628760 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1729542360 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1729283160 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1729196760 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1729110360 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1729023960 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1728937560 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1728678360 | 17.91 | 2.84 | 18.81 | 17.91 | 17.91 | 17.91 | 3 |
| 1728592020 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1728505620 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1728419220 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1728332820 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1728073620 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1727987220 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
