Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlassian Corporation | 48D | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.82 | 0.50% | 166.00 | 16:32:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 166.00 | 166.00 | 166.00 | 165.18 |
48D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.22 | 172.28 | 165.00 | 168.46 | 140 | -2.22 | -1.32% |
| 1 Month | 181.72 | 189.06 | 160.16 | 169.14 | 273 | -15.72 | -8.65% |
| 3 Months | 187.50 | 202.20 | 160.16 | 181.48 | 373 | -21.50 | -11.47% |
| 6 Months | 168.00 | 238.00 | 160.16 | 195.46 | 485 | -2.00 | -1.19% |
| 1 Year | 184.50 | 238.00 | 146.50 | 191.00 | 448 | -18.50 | -10.03% |
| 3 Years | 184.50 | 238.00 | 146.50 | 191.00 | 448 | -18.50 | -10.03% |
| 5 Years | 184.50 | 238.00 | 146.50 | 191.00 | 448 | -18.50 | -10.03% |
48D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 165.00 | -4.00 | -2.37% | 168.98 | 169.10 | 165.00 | 187 |
| 17 May 2024 | 169.00 | -0.34 | -0.20% | 170.26 | 170.32 | 167.42 | 53 |
| 16 May 2024 | 169.34 | -0.86 | -0.51% | 170.72 | 172.06 | 168.86 | 34 |
| 15 May 2024 | 170.20 | 1.20 | 0.71% | 168.90 | 172.28 | 168.90 | 297 |
| 14 May 2024 | 169.00 | 0.56 | 0.33% | 168.22 | 169.00 | 166.26 | 129 |
| 11 May 2024 | 168.44 | 0.22 | 0.13% | 166.90 | 168.76 | 166.90 | 18 |
| 10 May 2024 | 168.22 | 1.48 | 0.89% | 166.38 | 168.24 | 164.60 | 96 |
| 09 May 2024 | 166.74 | -1.76 | -1.04% | 170.74 | 172.18 | 166.74 | 21 |
| 08 May 2024 | 168.50 | 0.22 | 0.13% | 169.50 | 169.50 | 167.74 | 7 |
| 07 May 2024 | 168.28 | -1.78 | -1.05% | 169.66 | 171.80 | 168.28 | 98 |
| 04 May 2024 | 170.06 | -2.08 | -1.21% | 171.38 | 174.24 | 170.06 | 288 |
| 03 May 2024 | 172.14 | 10.10 | 6.23% | 161.88 | 173.26 | 160.16 | 297 |
| 01 May 2024 | 162.04 | -2.20 | -1.34% | 165.30 | 165.34 | 160.50 | 324 |
| 30 Apr 2024 | 164.24 | -3.60 | -2.14% | 169.04 | 169.08 | 164.00 | 313 |
| 27 Apr 2024 | 167.84 | -16.86 | -9.13% | 176.90 | 177.72 | 161.38 | 2,598 |
| 26 Apr 2024 | 184.70 | -1.56 | -0.84% | 181.96 | 184.70 | 179.96 | 154 |
| 25 Apr 2024 | 186.26 | 1.14 | 0.62% | 187.16 | 189.06 | 186.26 | 209 |
| 24 Apr 2024 | 185.12 | 3.30 | 1.81% | 182.80 | 185.12 | 182.80 | 5 |
| 23 Apr 2024 | 181.82 | 2.36 | 1.32% | 181.72 | 181.96 | 180.08 | 57 |
