We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.990099009901 | 0.202 | 0.268 | 0.19 | 2100 | 0.20314286 | DE |
| 4 | -0.076 | -27.5362318841 | 0.276 | 0.276 | 0.182 | 6282 | 0.23420288 | DE |
| 12 | -0.178 | -47.0899470899 | 0.378 | 0.505 | 0.182 | 10583 | 0.30658655 | DE |
| 26 | -0.138 | -40.8284023669 | 0.338 | 0.615 | 0.182 | 7653 | 0.34724336 | DE |
| 52 | -1.09 | -84.496124031 | 1.29 | 1.3 | 0.182 | 5321 | 0.40208386 | DE |
| 156 | -2.614 | -92.8926794598 | 2.814 | 3 | 0.182 | 3890 | 0.54534215 | DE |
| 260 | -2.614 | -92.8926794598 | 2.814 | 3 | 0.182 | 3890 | 0.54534215 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 0.19 | -0.018 | -8.65 | 0.25 | 0.268 | 0.19 | 99100 |
| 1744921620 | 0.208 | 0.002 | 0.97 | 0.208 | 0.208 | 0.208 | 1000 |
| 1744835220 | 0.206 | 0.004 | 1.98 | 0.206 | 0.206 | 0.206 | 300 |
| 1744748820 | 0.202 | -0.004 | -1.94 | 0.202 | 0.202 | 0.202 | 5000 |
| 1744662420 | 0.206 | -0.002 | -0.96 | 0.208 | 0.208 | 0.206 | 10150 |
| 1744403220 | 0.208 | 0.0040001 | 1.96 | 0.208 | 0.208 | 0.208 | 11421 |
| 1744316820 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1744230420 | 0.2039999 | -0.018 | -8.11 | 0.2039999 | 0.2039999 | 0.2039999 | 200 |
| 1744144020 | 0.222 | 0.008 | 3.74 | 0.224 | 0.224 | 0.222 | 402 |
| 1744057620 | 0.214 | 0 | 0.00 | 0.182 | 0.214 | 0.182 | 15085 |
| 1743798420 | 0.214 | -0.024 | -10.08 | 0.214 | 0.214 | 0.214 | 260 |
| 1743712020 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1743625620 | 0.238 | -0.002 | -0.83 | 0.236 | 0.238 | 0.236 | 4118 |
| 1743539220 | 0.24 | -0.024 | -9.09 | 0.24 | 0.24 | 0.24 | 8199 |
| 1743452820 | 0.264 | 0.006 | 2.33 | 0.256 | 0.264 | 0.256 | 18000 |
| 1743197220 | 0.258 | -0.018 | -6.52 | 0.246 | 0.258 | 0.24 | 17830 |
| 1743110820 | 0.276 | 0.008 | 2.99 | 0.276 | 0.276 | 0.276 | 2000 |
| 1743024420 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1742938020 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1742851620 | 0.268 | 0.012 | 4.69 | 0.26 | 0.268 | 0.26 | 2019 |
| 1742592420 | 0.256 | 0.006 | 2.40 | 0.256 | 0.256 | 0.256 | 9600 |
| 1742506020 | 0.25 | -0.006 | -2.34 | 0.266 | 0.266 | 0.25 | 7710 |
| 1742419620 | 0.256 | 0.002 | 0.79 | 0.27 | 0.27 | 0.256 | 35000 |
| 1742333220 | 0.254 | -0.024 | -8.63 | 0.2859998 | 0.2859998 | 0.254 | 12000 |
| 1742246820 | 0.278 | 0.032 | 13.01 | 0.252 | 0.2859998 | 0.252 | 42825 |
| 1741987620 | 0.246 | 0.006 | 2.50 | 0.224 | 0.246 | 0.224 | 5800 |
| 1741901220 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1741814820 | 0.24 | 0.014 | 6.19 | 0.228 | 0.24 | 0.228 | 2514 |
| 1741728420 | 0.226 | -0.012 | -5.04 | 0.226 | 0.226 | 0.226 | 364 |
| 1741642020 | 0.238 | -0.01 | -4.03 | 0.238 | 0.238 | 0.238 | 1 |
| 1741382820 | 0.248 | -0.016 | -6.06 | 0.248 | 0.248 | 0.248 | 80 |
| 1741296420 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1741210020 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1741123620 | 0.264 | 0.008 | 3.13 | 0.242 | 0.264 | 0.242 | 26082 |
| 1741037220 | 0.256 | -0.028 | -9.86 | 0.272 | 0.272 | 0.256 | 13061 |
| 1740778020 | 0.2839999 | -0.014 | -4.70 | 0.2839999 | 0.2839999 | 0.2839999 | 1000 |
| 1740691620 | 0.298 | 0 | 0.00 | 0.272 | 0.298 | 0.272 | 923 |
| 1740605220 | 0.298 | 0.004 | 1.36 | 0.298 | 0.298 | 0.298 | 200 |
| 1740518820 | 0.294 | -0.018 | -5.77 | 0.314 | 0.314 | 0.2899999 | 40586 |
| 1740432420 | 0.312 | -0.012 | -3.70 | 0.342 | 0.342 | 0.304 | 25263 |
| 1740173220 | 0.324 | -0.05 | -13.37 | 0.324 | 0.324 | 0.324 | 9300 |
| 1740086820 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1740000420 | 0.374 | -0.008 | -2.09 | 0.374 | 0.374 | 0.374 | 400 |
| 1739914020 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1739827620 | 0.382 | 0.012 | 3.24 | 0.38 | 0.382 | 0.38 | 10885 |
| 1739568420 | 0.37 | 0.012 | 3.35 | 0.35 | 0.37 | 0.35 | 6193 |
| 1739482020 | 0.358 | -0.014 | -3.76 | 0.35 | 0.358 | 0.33 | 9000 |
| 1739395620 | 0.372 | -0.008 | -2.11 | 0.398 | 0.398 | 0.372 | 7130 |
| 1739309220 | 0.38 | -0.052 | -12.04 | 0.474 | 0.505 | 0.38 | 52938 |
| 1739222820 | 0.432 | 0.036 | 9.09 | 0.412 | 0.46 | 0.394 | 28701 |
| 1738963620 | 0.396 | -0.024 | -5.71 | 0.394 | 0.422 | 0.394 | 8386 |
| 1738877220 | 0.42 | 0.03 | 7.69 | 0.43 | 0.46 | 0.42 | 29032 |
| 1738790820 | 0.39 | 0.05 | 14.71 | 0.37 | 0.39 | 0.37 | 1150 |
| 1738704420 | 0.34 | -0.016 | -4.49 | 0.34 | 0.34 | 0.34 | 1 |
| 1738618020 | 0.356 | -0.028 | -7.29 | 0.378 | 0.378 | 0.3439999 | 4467 |
| 1738358820 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1738272420 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1738186020 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1738099620 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1738013220 | 0.384 | -0.038 | -9.00 | 0.4079999 | 0.4079999 | 0.384 | 11826 |
| 1737754020 | 0.422 | 0.034 | 8.76 | 0.4 | 0.422 | 0.4 | 1728 |
| 1737667620 | 0.388 | 0 | 0.00 | 0.382 | 0.388 | 0.382 | 5200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
