We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0486 | -9.15254237288 | 0.531 | 0.531 | 0.4562 | 4412 | 0.46671086 | DE |
| 4 | 0.0132 | 2.81329923274 | 0.4692 | 1.024 | 0.4562 | 11045 | 0.61267599 | DE |
| 12 | 0.1662001 | 52.5617180777 | 0.3161999 | 1.024 | 0.3071999 | 11444 | 0.54517387 | DE |
| 26 | -0.1376 | -22.1935483871 | 0.62 | 1.024 | 0.3 | 9497 | 0.51384028 | DE |
| 52 | -0.3126 | -39.320754717 | 0.795 | 1.5 | 0.3 | 8300 | 0.72216514 | DE |
| 156 | -0.6976 | -59.1186440678 | 1.18 | 1.5 | 0.3 | 7956 | 0.71530294 | DE |
| 260 | -0.6976 | -59.1186440678 | 1.18 | 1.5 | 0.3 | 7956 | 0.71530294 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.4888 | 0.0256 | 5.53 | 0.472 | 0.4888 | 0.4598 | 3500 |
| 1739482020 | 0.4632 | 0.007 | 1.53 | 0.475 | 0.475 | 0.4632 | 1500 |
| 1739395620 | 0.4562 | -0.0092 | -1.98 | 0.4692 | 0.4692 | 0.4562 | 5961 |
| 1739309220 | 0.4654 | -0.0386 | -7.66 | 0.4714 | 0.4714 | 0.4646 | 11300 |
| 1739222820 | 0.504 | 0.0144 | 2.94 | 0.504 | 0.504 | 0.504 | 500 |
| 1738963620 | 0.4896 | -0.0469 | -8.74 | 0.531 | 0.531 | 0.4896 | 2800 |
| 1738877220 | 0.5365 | -0.051 | -8.68 | 0.5004999 | 0.561 | 0.4904 | 26414 |
| 1738790820 | 0.5875 | -0.0175 | -2.89 | 0.5669999 | 0.5875 | 0.5669999 | 1100 |
| 1738704420 | 0.605 | -0.011 | -1.79 | 0.605 | 0.605 | 0.605 | 3500 |
| 1738618020 | 0.616 | -0.036 | -5.52 | 0.632 | 0.632 | 0.5769999 | 6640 |
| 1738358820 | 0.652 | -0.021 | -3.12 | 0.6324999 | 0.7 | 0.625 | 16374 |
| 1738272420 | 0.673 | -0.025 | -3.58 | 0.9495 | 1.024 | 0.608 | 72363 |
| 1738186020 | 0.698 | 0.2388 | 52.00 | 0.46 | 0.758 | 0.46 | 12050 |
| 1738099620 | 0.4592 | 0 | 0.00 | 0.4592 | 0.4592 | 0.4592 | 0 |
| 1738013220 | 0.4592 | 0 | 0.00 | 0.4592 | 0.4592 | 0.4592 | 0 |
| 1737754020 | 0.4592 | 0 | 0.00 | 0.4592 | 0.4592 | 0.4592 | 0 |
| 1737667620 | 0.4592 | 0 | 0.00 | 0.4592 | 0.4592 | 0.4592 | 0 |
| 1737581220 | 0.4592 | -0.0433 | -8.62 | 0.457 | 0.4592 | 0.457 | 3128 |
| 1737494820 | 0.5024999 | 0.0332999 | 7.10 | 0.5024999 | 0.5024999 | 0.5024999 | 50 |
| 1737408420 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1737149220 | 0.4692 | 0.0218 | 4.87 | 0.4692 | 0.4692 | 0.4692 | 2000 |
| 1737062820 | 0.4474 | -0.009 | -1.97 | 0.4474 | 0.4474 | 0.4474 | 1400 |
| 1736976420 | 0.4564 | -0.0451 | -8.99 | 0.4564 | 0.4564 | 0.4564 | 7500 |
| 1736890020 | 0.5014999 | -0.0005 | -0.10 | 0.5174999 | 0.533 | 0.5014999 | 19367 |
| 1736803620 | 0.502 | -0.2525 | -33.47 | 0.5705 | 0.7564999 | 0.502 | 27182 |
| 1736544420 | 0.7544999 | 0 | 0.00 | 0.7544999 | 0.7544999 | 0.7544999 | 0 |
| 1736458020 | 0.7544999 | 0 | 0.00 | 0.7544999 | 0.7544999 | 0.7544999 | 0 |
| 1736371620 | 0.7544999 | 0 | 0.00 | 0.7544999 | 0.7544999 | 0.7544999 | 0 |
| 1736285220 | 0.7544999 | 0 | 0.00 | 0.7544999 | 0.7544999 | 0.7544999 | 0 |
| 1736198820 | 0.7544999 | 0 | 0.00 | 0.7544999 | 0.7544999 | 0.7544999 | 0 |
| 1735939620 | 0.7544999 | 0 | 0.00 | 0.7544999 | 0.7544999 | 0.7544999 | 0 |
| 1735853220 | 0.7544999 | 0.1775 | 30.76 | 0.7544999 | 0.7544999 | 0.7544999 | 480 |
| 1735594020 | 0.5769999 | 0 | 0.00 | 0.5769999 | 0.5769999 | 0.5769999 | 0 |
| 1735334820 | 0.5769999 | 0 | 0.00 | 0.5769999 | 0.5769999 | 0.5769999 | 0 |
| 1734989220 | 0.5769999 | 0 | 0.00 | 0.5769999 | 0.5769999 | 0.5769999 | 0 |
| 1734730020 | 0.5769999 | -0.018 | -3.03 | 0.5769999 | 0.5769999 | 0.5769999 | 1010 |
| 1734643620 | 0.595 | -0.0285 | -4.57 | 0.595 | 0.595 | 0.595 | 500 |
| 1734557220 | 0.6235 | -0.0595 | -8.71 | 0.6969999 | 0.6969999 | 0.6235 | 1250 |
| 1734470820 | 0.683 | 0.073 | 11.97 | 0.683 | 0.683 | 0.6825 | 4450 |
| 1734384420 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734125220 | 0.61 | 0.005 | 0.83 | 0.6085 | 0.613 | 0.59 | 71525 |
| 1734038820 | 0.605 | -0.205 | -25.31 | 0.7485 | 0.759 | 0.605 | 12332 |
| 1733952420 | 0.81 | 0.1535 | 23.38 | 0.7385 | 0.81 | 0.7385 | 3300 |
| 1733866020 | 0.6565 | 0.1565 | 31.30 | 0.4986 | 0.6625 | 0.4986 | 12185 |
| 1733779620 | 0.5 | 0.106 | 26.90 | 0.4142 | 0.521 | 0.4142 | 5501 |
| 1733520420 | 0.394 | 0.0302 | 8.30 | 0.394 | 0.394 | 0.394 | 120 |
| 1733434020 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1733347620 | 0.3638 | 0.0022 | 0.61 | 0.36 | 0.3638 | 0.36 | 2851 |
| 1733261220 | 0.3616 | 0 | 0.00 | 0.3616 | 0.3616 | 0.3616 | 0 |
| 1733174820 | 0.3616 | -0.0084 | -2.27 | 0.3616 | 0.3616 | 0.3616 | 8535 |
| 1732915620 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1732829220 | 0.37 | 0.0384 | 11.58 | 0.37 | 0.37 | 0.37 | 2000 |
| 1732742820 | 0.3316 | 0.0116 | 3.63 | 0.3277999 | 0.3326 | 0.3071999 | 40449 |
| 1732656420 | 0.32 | 0.0038001 | 1.20 | 0.3286 | 0.3366 | 0.316 | 22474 |
| 1732570020 | 0.3161999 | -0.0138 | -4.18 | 0.3161999 | 0.3161999 | 0.3161999 | 1900 |
| 1732310820 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732224420 | 0.33 | -0.027 | -7.56 | 0.33 | 0.33 | 0.33 | 2273 |
| 1732138020 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1732051620 | 0.357 | -0.001 | -0.28 | 0.357 | 0.357 | 0.357 | 5840 |
| 1731965220 | 0.358 | -0.0328 | -8.39 | 0.358 | 0.358 | 0.358 | 1888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
