We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -1.5306122449 | 0.196 | 0.204 | 0.174 | 46542 | 0.1839045 | DE |
| 4 | -0.033 | -14.6017699115 | 0.226 | 0.232 | 0.17 | 42632 | 0.19532621 | DE |
| 12 | -0.052 | -21.2244897959 | 0.245 | 0.323 | 0.17 | 55505 | 0.25278511 | DE |
| 26 | -0.185 | -48.9417989418 | 0.378 | 0.398 | 0.17 | 32788 | 0.26046224 | DE |
| 52 | -0.23 | -54.3735224586 | 0.423 | 0.45 | 0.17 | 27057 | 0.27567261 | DE |
| 156 | -0.121 | -38.5350318471 | 0.314 | 0.45 | 0.17 | 23961 | 0.27863433 | DE |
| 260 | -0.121 | -38.5350318471 | 0.314 | 0.45 | 0.17 | 23961 | 0.27863433 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 0.19 | 0.0085 | 4.68 | 0.189 | 0.2039999 | 0.189 | 9831 |
| 1732915620 | 0.1815 | 0.0015 | 0.83 | 0.189 | 0.1895 | 0.1815 | 23328 |
| 1732829220 | 0.18 | -0.01 | -5.26 | 0.1825 | 0.2 | 0.1739999 | 134201 |
| 1732742820 | 0.19 | -0.003 | -1.55 | 0.189 | 0.199 | 0.189 | 24739 |
| 1732656420 | 0.193 | 0.009 | 4.89 | 0.196 | 0.196 | 0.181 | 40609 |
| 1732570020 | 0.184 | -0.0015 | -0.81 | 0.19 | 0.195 | 0.184 | 13222 |
| 1732310820 | 0.1855 | -0.002 | -1.07 | 0.1955 | 0.201 | 0.1855 | 37999 |
| 1732224420 | 0.1875 | 0.011 | 6.23 | 0.1875 | 0.1875 | 0.1875 | 2500 |
| 1732138020 | 0.1765 | -0.018 | -9.25 | 0.1765 | 0.1765 | 0.1765 | 5184 |
| 1732051620 | 0.1945 | -0.0045 | -2.26 | 0.1885 | 0.2 | 0.17 | 115710 |
| 1731965220 | 0.199 | 0.0205 | 11.48 | 0.175 | 0.199 | 0.175 | 28300 |
| 1731705960 | 0.1785 | -0.0105 | -5.56 | 0.1955 | 0.1955 | 0.1785 | 3100 |
| 1731619560 | 0.189 | 0.013 | 7.39 | 0.1765 | 0.1925 | 0.1765 | 23500 |
| 1731533160 | 0.176 | -0.024 | -12.00 | 0.1855 | 0.196 | 0.17 | 104936 |
| 1731446820 | 0.2 | -0.013 | -6.10 | 0.198 | 0.21 | 0.19 | 54001 |
| 1731360420 | 0.213 | -0.002 | -0.93 | 0.193 | 0.213 | 0.189 | 54167 |
| 1731101220 | 0.215 | -0.006 | -2.71 | 0.221 | 0.232 | 0.215 | 47250 |
| 1731014760 | 0.221 | 0 | 0.00 | 0.211 | 0.23 | 0.211 | 32616 |
| 1730928360 | 0.221 | -0.005 | -2.21 | 0.223 | 0.227 | 0.214 | 89454 |
| 1730841960 | 0.226 | -0.013 | -5.44 | 0.226 | 0.226 | 0.226 | 8000 |
| 1730755560 | 0.239 | 0 | 0.00 | 0.24 | 0.246 | 0.237 | 87556 |
| 1730496360 | 0.239 | -0.01 | -4.02 | 0.248 | 0.248 | 0.239 | 3670 |
| 1730409960 | 0.249 | -0.014 | -5.32 | 0.251 | 0.262 | 0.24 | 99036 |
| 1730323560 | 0.263 | -0.004 | -1.50 | 0.263 | 0.263 | 0.251 | 22162 |
| 1730237160 | 0.267 | 0.016 | 6.37 | 0.251 | 0.267 | 0.251 | 63311 |
| 1730150760 | 0.251 | -0.001 | -0.40 | 0.264 | 0.265 | 0.251 | 63898 |
| 1729888020 | 0.252 | -0.009 | -3.45 | 0.26 | 0.26 | 0.252 | 2500 |
| 1729801560 | 0.261 | 0.001 | 0.38 | 0.278 | 0.2869998 | 0.261 | 104027 |
| 1729715160 | 0.26 | -0.015 | -5.45 | 0.274 | 0.2879998 | 0.26 | 104551 |
| 1729628760 | 0.275 | -0.015 | -5.17 | 0.27 | 0.28 | 0.265 | 134874 |
| 1729542360 | 0.2899999 | 0.0099999 | 3.57 | 0.307 | 0.323 | 0.2899999 | 99417 |
| 1729283160 | 0.28 | -0.007 | -2.44 | 0.271 | 0.2839999 | 0.271 | 30253 |
| 1729196760 | 0.2869998 | 0.0179998 | 6.69 | 0.269 | 0.292 | 0.269 | 265026 |
| 1729110360 | 0.269 | 0.03 | 12.55 | 0.256 | 0.271 | 0.242 | 142037 |
| 1729023960 | 0.239 | -0.022 | -8.43 | 0.266 | 0.267 | 0.239 | 37235 |
| 1728937620 | 0.261 | -0.008 | -2.97 | 0.264 | 0.264 | 0.252 | 20950 |
| 1728678360 | 0.269 | 0.004 | 1.51 | 0.2829999 | 0.2829999 | 0.256 | 104602 |
| 1728591960 | 0.265 | -0.006 | -2.21 | 0.276 | 0.276 | 0.265 | 27633 |
| 1728505560 | 0.271 | -0.004 | -1.45 | 0.271 | 0.271 | 0.271 | 2500 |
| 1728419160 | 0.275 | -0.011 | -3.85 | 0.268 | 0.275 | 0.268 | 19900 |
| 1728332760 | 0.2859998 | 0.001 | 0.35 | 0.299 | 0.299 | 0.276 | 11000 |
| 1728073560 | 0.2849998 | 0.0149998 | 5.56 | 0.26 | 0.2849998 | 0.245 | 14500 |
| 1727987220 | 0.27 | -0.011 | -3.91 | 0.297 | 0.297 | 0.263 | 17100 |
| 1727900820 | 0.281 | -0.008 | -2.77 | 0.28 | 0.2839999 | 0.28 | 42500 |
| 1727814420 | 0.2889998 | 0.0189998 | 7.04 | 0.2819999 | 0.292 | 0.263 | 94467 |
| 1727728020 | 0.27 | -0.021 | -7.22 | 0.2819999 | 0.2839999 | 0.27 | 88008 |
| 1727468760 | 0.2909999 | 0 | 0.00 | 0.2909999 | 0.2909999 | 0.2909999 | 0 |
| 1727382360 | 0.2909999 | 0 | 0.00 | 0.2849998 | 0.2909999 | 0.27 | 87701 |
| 1727295960 | 0.2909999 | -0.011 | -3.64 | 0.2829999 | 0.294 | 0.2829999 | 12100 |
| 1727209560 | 0.302 | 0.021 | 7.47 | 0.273 | 0.305 | 0.271 | 9451 |
| 1727123160 | 0.281 | -0.01 | -3.44 | 0.3 | 0.3 | 0.281 | 15817 |
| 1726864020 | 0.2909999 | 0.0060001 | 2.11 | 0.2909999 | 0.2909999 | 0.2909999 | 3500 |
| 1726777560 | 0.2849998 | -0.005 | -1.72 | 0.281 | 0.308 | 0.281 | 69512 |
| 1726691220 | 0.2899999 | 0.0040001 | 1.40 | 0.2869998 | 0.293 | 0.2849998 | 22376 |
| 1726604760 | 0.2859998 | 0.0179998 | 6.72 | 0.277 | 0.299 | 0.272 | 335195 |
| 1726518420 | 0.268 | 0.008 | 3.08 | 0.264 | 0.268 | 0.249 | 37853 |
| 1726259160 | 0.26 | 0.015 | 6.12 | 0.262 | 0.262 | 0.243 | 9900 |
| 1726172760 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 5000 |
| 1726086420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726000020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725913620 | 0.25 | 0.013 | 5.49 | 0.241 | 0.255 | 0.241 | 25500 |
| 1725654360 | 0.237 | -0.011 | -4.44 | 0.237 | 0.237 | 0.237 | 2100 |
| 1725567960 | 0.248 | 0.01 | 4.20 | 0.248 | 0.248 | 0.248 | 4250 |
| 1725481560 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 1900 |
| 1725395160 | 0.238 | -0.007 | -2.86 | 0.231 | 0.238 | 0.23 | 28000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
