Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 200 | -2 | -0.99 | 200 | 200 | 200 | 60 |
| 1732829220 | 202 | 5 | 2.54 | 192 | 202 | 192 | 46 |
| 1732742820 | 197 | 15 | 8.24 | 197 | 197 | 197 | 10 |
| 1732656420 | 182 | -4 | -2.15 | 179 | 182 | 179 | 51 |
| 1732570020 | 186 | 2 | 1.09 | 180 | 186 | 180 | 15 |
| 1732310820 | 184 | 4 | 2.22 | 183 | 184 | 183 | 72 |
| 1732224420 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1732138020 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1732051620 | 180 | 7 | 4.05 | 180 | 180 | 178 | 102 |
| 1731965220 | 173 | -6 | -3.35 | 177 | 177 | 173 | 8 |
| 1731705960 | 179 | -5 | -2.72 | 179 | 179 | 179 | 15 |
| 1731619560 | 184 | -5 | -2.65 | 184 | 184 | 184 | 3 |
| 1731533160 | 189 | 3 | 1.61 | 189 | 189 | 189 | 16 |
| 1731446760 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1731360360 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1731101160 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1731014760 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1730928360 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1730841960 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1730755560 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1730496360 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1730409960 | 186 | -4 | -2.11 | 186 | 186 | 186 | 16 |
| 1730323560 | 190 | -14 | -6.86 | 191 | 191 | 190 | 65 |
| 1730237160 | 204 | 8 | 4.08 | 204 | 204 | 204 | 20 |
| 1730150760 | 196 | 0 | 0.00 | 196 | 196 | 196 | 15 |
| 1729888020 | 196 | -2 | -1.01 | 196 | 196 | 196 | 15 |
| 1729801560 | 198 | -6 | -2.94 | 204 | 204 | 198 | 37 |
| 1729715160 | 204 | 0 | 0.00 | 202 | 204 | 202 | 80 |
| 1729628760 | 204 | -2 | -0.97 | 204 | 204 | 204 | 5 |
| 1729542360 | 206 | 8 | 4.04 | 204 | 206 | 204 | 15 |
| 1729283160 | 198 | -10 | -4.81 | 198 | 198 | 198 | 60 |
| 1729196760 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1729110360 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1729023960 | 208 | -2 | -0.95 | 202 | 208 | 202 | 31 |
| 1728937620 | 210 | -12 | -5.41 | 210 | 210 | 210 | 13 |
| 1728678360 | 222 | 2 | 0.91 | 222 | 222 | 222 | 49 |
| 1728591960 | 220 | -2 | -0.90 | 230 | 230 | 220 | 68 |
| 1728505560 | 222 | 8 | 3.74 | 220 | 222 | 220 | 72 |
| 1728419160 | 214 | -10 | -4.46 | 214 | 216 | 214 | 335 |
| 1728332760 | 224 | 0 | 0.00 | 232 | 232 | 224 | 83 |
| 1728073560 | 224 | 8 | 3.70 | 222 | 224 | 222 | 88 |
| 1727987220 | 216 | 10 | 4.85 | 216 | 216 | 210 | 64 |
| 1727900820 | 206 | 6 | 3.00 | 216 | 216 | 206 | 132 |
| 1727814420 | 200 | 2 | 1.01 | 206 | 206 | 200 | 52 |
| 1727728020 | 198 | 1 | 0.51 | 216 | 216 | 198 | 131 |
| 1727468760 | 197 | 17 | 9.44 | 197 | 197 | 197 | 48 |
| 1727382360 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1727295960 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1727209560 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1727123160 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1726863960 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1726777560 | 180 | 1 | 0.56 | 180 | 180 | 180 | 20 |
| 1726691160 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1726604760 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1726518360 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1726259160 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1726172760 | 179 | -11 | -5.79 | 179 | 179 | 179 | 20 |
| 1726086360 | 190 | 18 | 10.47 | 188 | 190 | 187 | 123 |
| 1726000020 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1725913620 | 172 | 0 | 0.00 | 173 | 173 | 172 | 80 |
| 1725654360 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1725567960 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1725481560 | 172 | 0 | 0.00 | 172 | 172 | 172 | 30 |
| 1725395160 | 172 | -7 | -3.91 | 172 | 172 | 172 | 70 |
| 1725308760 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1725049560 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
