We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16 | 7.54716981132 | 212 | 230 | 212 | 122 | 226.89617486 | DE |
| 4 | 20 | 9.61538461538 | 208 | 230 | 204 | 76 | 220.26442308 | DE |
| 12 | 49 | 27.374301676 | 179 | 230 | 165 | 39 | 203.09660574 | DE |
| 26 | 54 | 31.0344827586 | 174 | 232 | 165 | 47 | 200.22285863 | DE |
| 52 | 89 | 64.0287769784 | 139 | 232 | 122 | 45 | 179.03719814 | DE |
| 156 | 36 | 18.75 | 192 | 232 | 122 | 51 | 169.66143091 | DE |
| 260 | 36 | 18.75 | 192 | 232 | 122 | 51 | 169.66143091 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1739568420 | 230 | 16 | 7.48 | 226 | 230 | 224 | 287 |
| 1739482020 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1739395620 | 214 | -2 | -0.93 | 214 | 214 | 214 | 15 |
| 1739309220 | 216 | 2 | 0.93 | 212 | 216 | 212 | 64 |
| 1739222820 | 214 | -6 | -2.73 | 214 | 214 | 214 | 5 |
| 1738963620 | 220 | 0 | 0.00 | 216 | 220 | 216 | 64 |
| 1738877220 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1738790820 | 220 | 2 | 0.92 | 218 | 220 | 218 | 65 |
| 1738704420 | 218 | 6 | 2.83 | 216 | 218 | 216 | 165 |
| 1738618020 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1738358820 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1738272420 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1738186020 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1738099620 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1738013220 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1737754020 | 212 | -2 | -0.93 | 208 | 212 | 208 | 71 |
| 1737667620 | 214 | 10 | 4.90 | 214 | 214 | 214 | 1 |
| 1737581220 | 204 | -2 | -0.97 | 210 | 210 | 204 | 20 |
| 1737494820 | 206 | 0 | 0.00 | 208 | 208 | 206 | 75 |
| 1737408420 | 206 | 4 | 1.98 | 206 | 206 | 206 | 13 |
| 1737149220 | 202 | 7 | 3.59 | 202 | 202 | 202 | 60 |
| 1737062820 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1736976420 | 195 | 9 | 4.84 | 195 | 195 | 195 | 7 |
| 1736890020 | 186 | 10 | 5.68 | 186 | 186 | 186 | 50 |
| 1736803620 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1736544420 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1736458020 | 176 | 7 | 4.14 | 176 | 176 | 176 | 4 |
| 1736371620 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1736285220 | 169 | -4 | -2.31 | 169 | 169 | 169 | 10 |
| 1736198820 | 173 | 0 | 0.00 | 173 | 173 | 173 | 5 |
| 1735939620 | 173 | -2 | -1.14 | 173 | 173 | 173 | 15 |
| 1735853220 | 175 | 6 | 3.55 | 175 | 175 | 175 | 12 |
| 1735594020 | 169 | -8 | -4.52 | 169 | 169 | 169 | 1 |
| 1735334820 | 177 | 6 | 3.51 | 176 | 177 | 176 | 13 |
| 1734989220 | 171 | 6 | 3.64 | 173 | 173 | 171 | 77 |
| 1734730020 | 165 | 0 | 0.00 | 165 | 165 | 165 | 50 |
| 1734643620 | 165 | -2 | -1.20 | 170 | 170 | 165 | 23 |
| 1734557220 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1734470820 | 167 | -1 | -0.60 | 165 | 167 | 165 | 7 |
| 1734384420 | 168 | -1 | -0.59 | 168 | 168 | 168 | 1 |
| 1734125220 | 169 | -4 | -2.31 | 170 | 170 | 169 | 73 |
| 1734038820 | 173 | -3 | -1.70 | 173 | 173 | 173 | 5 |
| 1733952420 | 176 | -12 | -6.38 | 176 | 176 | 176 | 52 |
| 1733866020 | 188 | -6 | -3.09 | 188 | 188 | 188 | 30 |
| 1733779620 | 194 | 0 | 0.00 | 194 | 194 | 194 | 4 |
| 1733520420 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1733434020 | 194 | -2 | -1.02 | 194 | 194 | 194 | 3 |
| 1733347620 | 196 | -3 | -1.51 | 196 | 196 | 196 | 10 |
| 1733261220 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1733174820 | 199 | -1 | -0.50 | 206 | 206 | 199 | 8 |
| 1732915620 | 200 | -2 | -0.99 | 200 | 200 | 200 | 60 |
| 1732829220 | 202 | 5 | 2.54 | 192 | 202 | 192 | 46 |
| 1732742820 | 197 | 15 | 8.24 | 197 | 197 | 197 | 10 |
| 1732656420 | 182 | -4 | -2.15 | 179 | 182 | 179 | 51 |
| 1732570020 | 186 | 2 | 1.09 | 180 | 186 | 180 | 15 |
| 1732310820 | 184 | 4 | 2.22 | 183 | 184 | 183 | 72 |
| 1732224420 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1732138020 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1732051620 | 180 | 7 | 4.05 | 180 | 180 | 178 | 102 |
| 1731965220 | 173 | -6 | -3.35 | 177 | 177 | 173 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
