Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avenue Therapeutics Inc | 49Y0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
49Y0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.1328 | 0.1328 | 0.082 | 0.09608 | 229,200 | 0.00 | 0.00% |
| 3 Months | 0.1367 | 0.1682 | 0.082 | 0.113208 | 50,013 | 0.00 | 0.00% |
| 6 Months | 0.22 | 0.3398 | 0.082 | 0.169651 | 117,435 | 0.00 | 0.00% |
| 1 Year | 0.771 | 0.771 | 0.082 | 0.173034 | 93,247 | 0.00 | 0.00% |
| 3 Years | 0.771 | 0.771 | 0.082 | 0.173034 | 93,247 | 0.00 | 0.00% |
| 5 Years | 0.771 | 0.771 | 0.082 | 0.173034 | 93,247 | 0.00 | 0.00% |
49Y0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.1044 | 0.00 |
| 17 May 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.1044 | 0.00 |
| 16 May 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.1044 | 0.00 |
| 15 May 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.1044 | 0.00 |
| 14 May 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.1044 | 0.00 |
| 11 May 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.1044 | 0.00 |
| 10 May 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.1044 | 0.00 |
| 09 May 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.1044 | 0.00 |
| 08 May 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.1044 | 0.00 |
| 07 May 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.1044 | 0.00 |
| 04 May 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.1044 | 0.00 |
| 03 May 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.1044 | 0.00 |
| 01 May 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.1044 | 0.00 |
| 30 Apr 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.1044 | 0.00 |
| 27 Apr 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.1044 | 0.00 |
| 26 Apr 2024 | 0.1044 | 0.0148 | 16.52% | 0.0899 | 0.1044 | 0.0899 | 11,000 |
| 25 Apr 2024 | 0.0896 | -0.0306 | -25.46% | 0.1114 | 0.1114 | 0.082 | 725,800 |
| 24 Apr 2024 | 0.1202 | -0.002 | -1.64% | 0.1228 | 0.1228 | 0.1188 | 45,000 |
| 23 Apr 2024 | 0.1222 | 0.0022 | 1.83% | 0.1328 | 0.1328 | 0.1206 | 135,000 |
| 19 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
