We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -4.62962962963 | 19.44 | 19.44 | 18.3 | 475 | 18.68827258 | DE |
| 4 | -0.38 | -2.00845665962 | 18.92 | 20.3 | 18.3 | 431 | 19.37160929 | DE |
| 12 | 0.42 | 2.3178807947 | 18.12 | 20.3 | 15.88 | 551 | 18.12527405 | DE |
| 26 | -0.32 | -1.6967126193 | 18.86 | 20.3 | 15.88 | 381 | 18.29186307 | DE |
| 52 | 0.52 | 2.88568257492 | 18.02 | 20.3 | 15.88 | 375 | 18.16279275 | DE |
| 156 | 2.11 | 12.8423615338 | 16.43 | 20.3 | 15.52 | 378 | 17.79013656 | DE |
| 260 | 2.11 | 12.8423615338 | 16.43 | 20.3 | 15.52 | 378 | 17.79013656 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 18.5 | -0.02 | -0.11 | 18.3 | 18.5 | 18.3 | 27 |
| 1740691620 | 18.52 | 0.12 | 0.65 | 18.52 | 18.52 | 18.5 | 656 |
| 1740605220 | 18.399999 | -0.5 | -2.65 | 18.899999 | 18.899999 | 18.399999 | 680 |
| 1740518820 | 18.899999 | -0.1 | -0.53 | 18.94 | 19 | 18.899999 | 220 |
| 1740432420 | 19 | -0.44 | -2.26 | 19.38 | 19.44 | 18.92 | 807 |
| 1740173220 | 19.44 | -0.16 | -0.82 | 19.44 | 19.44 | 19.44 | 11 |
| 1740086820 | 19.6 | -0.7 | -3.45 | 19.96 | 19.96 | 19.04 | 2441 |
| 1740000420 | 20.3 | 0.4 | 2.01 | 19.92 | 20.3 | 19.92 | 745 |
| 1739914020 | 19.899999 | 0.04 | 0.20 | 19.98 | 20.05 | 19.899999 | 270 |
| 1739827620 | 19.86 | -0.04 | -0.20 | 19.96 | 19.96 | 19.86 | 36 |
| 1739568420 | 19.899999 | 0.04 | 0.20 | 19.64 | 20 | 19.64 | 146 |
| 1739482020 | 19.86 | 0.34 | 1.74 | 19.6 | 19.86 | 19.6 | 73 |
| 1739395620 | 19.52 | 0.02 | 0.10 | 19.42 | 19.559999 | 19.42 | 391 |
| 1739309220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1739222820 | 19.5 | -0.12 | -0.61 | 19.52 | 19.6 | 19.399999 | 845 |
| 1738963620 | 19.62 | 0.22 | 1.13 | 19.42 | 19.62 | 19.239999 | 88 |
| 1738877220 | 19.399999 | 0.42 | 2.21 | 19.34 | 19.54 | 19.34 | 143 |
| 1738790820 | 18.98 | 0.08 | 0.42 | 18.86 | 18.98 | 18.86 | 48 |
| 1738704420 | 18.899999 | 0.06 | 0.32 | 19.059999 | 19.16 | 18.899999 | 138 |
| 1738618020 | 18.84 | -0.38 | -1.98 | 18.92 | 19 | 18.84 | 16 |
| 1738358820 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1738272420 | 19.22 | 0.16 | 0.84 | 19.14 | 19.22 | 19.059999 | 6 |
| 1738186020 | 19.059999 | 0.06 | 0.32 | 19 | 19.059999 | 19 | 2 |
| 1738099620 | 19 | 0.16 | 0.85 | 18.82 | 19.16 | 18.82 | 1354 |
| 1738013220 | 18.84 | 0.32 | 1.73 | 18.34 | 18.96 | 18.34 | 1515 |
| 1737754020 | 18.52 | 0.28 | 1.54 | 18.16 | 18.52 | 18.14 | 1187 |
| 1737667620 | 18.239999 | 0.14 | 0.77 | 18.079999 | 18.239999 | 18.04 | 39 |
| 1737581220 | 18.1 | 0.06 | 0.33 | 18.14 | 18.239999 | 18.04 | 119 |
| 1737494820 | 18.04 | -0.14 | -0.77 | 18.14 | 18.14 | 17.94 | 724 |
| 1737408420 | 18.18 | 1.08 | 6.32 | 17.1 | 18.399999 | 17.1 | 3946 |
| 1737149220 | 17.1 | 0.1 | 0.59 | 16.899999 | 17.1 | 16.899999 | 623 |
| 1737062820 | 17 | 0.28 | 1.67 | 16.78 | 17 | 16.78 | 16 |
| 1736976420 | 16.719999 | -0.08 | -0.48 | 16.719999 | 16.719999 | 16.719999 | 10 |
| 1736890020 | 16.8 | 0.1 | 0.60 | 16.76 | 16.8 | 16.76 | 4 |
| 1736803620 | 16.7 | -0.3 | -1.76 | 16.739999 | 16.86 | 16.7 | 70 |
| 1736544420 | 17 | -0.08 | -0.47 | 17.059999 | 17.059999 | 16.88 | 106 |
| 1736458020 | 17.079999 | -0.02 | -0.12 | 17.12 | 17.22 | 17.079999 | 108 |
| 1736371620 | 17.1 | 0.18 | 1.06 | 16.98 | 17.18 | 16.98 | 2344 |
| 1736285220 | 16.92 | 0.6 | 3.68 | 16.719999 | 17.239999 | 16.719999 | 906 |
| 1736198820 | 16.32 | -0.34 | -2.04 | 16.5 | 16.52 | 16.32 | 104 |
| 1735939620 | 16.66 | 0.02 | 0.12 | 16.66 | 16.66 | 16.559999 | 121 |
| 1735853220 | 16.64 | -0.06 | -0.36 | 16.64 | 16.84 | 16.64 | 451 |
| 1735594020 | 16.7 | 0.06 | 0.36 | 16.68 | 16.739999 | 16.68 | 1010 |
| 1735334820 | 16.64 | -0.1 | -0.60 | 16.8 | 16.8 | 16.64 | 387 |
| 1734989220 | 16.739999 | -1.48 | -8.12 | 18.04 | 18.04 | 15.88 | 3845 |
| 1734730020 | 18.22 | 0.04 | 0.22 | 18.16 | 18.22 | 18.16 | 21 |
| 1734643620 | 18.18 | -0.28 | -1.52 | 18.18 | 18.18 | 18.18 | 10 |
| 1734557220 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1734470820 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1734384420 | 18.46 | 0.02 | 0.11 | 18.66 | 18.66 | 18.26 | 552 |
| 1734125220 | 18.44 | 0.06 | 0.33 | 18.44 | 18.44 | 18.44 | 1 |
| 1734038820 | 18.38 | 0.02 | 0.11 | 18.399999 | 18.399999 | 18.36 | 284 |
| 1733952420 | 18.36 | 0.04 | 0.22 | 18.36 | 18.36 | 18.36 | 251 |
| 1733866020 | 18.32 | 0.26 | 1.44 | 18.18 | 18.44 | 18.18 | 10 |
| 1733779620 | 18.059999 | -0.06 | -0.33 | 18.04 | 18.059999 | 18.04 | 79 |
| 1733520420 | 18.12 | -0.02 | -0.11 | 18.12 | 18.12 | 18.12 | 136 |
| 1733434020 | 18.14 | 0 | 0.00 | 18.26 | 18.26 | 18.14 | 237 |
| 1733347620 | 18.14 | -0.22 | -1.20 | 18.36 | 18.38 | 18.14 | 13 |
| 1733261220 | 18.36 | -0.14 | -0.76 | 18.6 | 18.6 | 18.3 | 238 |
| 1733174820 | 18.5 | -0.16 | -0.86 | 18.44 | 18.72 | 18.42 | 441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
