We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.225225225225 | 17.76 | 18.34 | 17.72 | 202 | 17.86174244 | DE |
| 4 | -0.82 | -4.40386680988 | 18.62 | 19.059999 | 17.44 | 101 | 18.01247624 | DE |
| 12 | 0.6 | 3.48837209302 | 17.2 | 19.12 | 16.48 | 511 | 17.87968235 | DE |
| 26 | 0.84 | 4.95283018868 | 16.96 | 19.12 | 16.48 | 498 | 17.64084801 | DE |
| 52 | 1.37 | 8.33840535606 | 16.43 | 19.12 | 15.52 | 422 | 17.34317998 | DE |
| 156 | 1.37 | 8.33840535606 | 16.43 | 19.12 | 15.52 | 422 | 17.34317998 | DE |
| 260 | 1.37 | 8.33840535606 | 16.43 | 19.12 | 15.52 | 422 | 17.34317998 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 17.84 | -0.42 | -2.30 | 18.34 | 18.34 | 17.72 | 763 |
| 1719347160 | 18.26 | 0.26 | 1.44 | 18.059999 | 18.26 | 18.04 | 12 |
| 1719260820 | 18 | 0.08 | 0.45 | 17.88 | 18.02 | 17.78 | 10 |
| 1719001620 | 17.92 | 0.02 | 0.11 | 17.899999 | 17.92 | 17.899999 | 91 |
| 1718915160 | 17.899999 | 0.02 | 0.11 | 17.76 | 17.94 | 17.76 | 134 |
| 1718828820 | 17.88 | 0.02 | 0.11 | 17.88 | 17.88 | 17.88 | 1 |
| 1718742360 | 17.86 | 0.32 | 1.82 | 17.62 | 17.86 | 17.62 | 41 |
| 1718656020 | 17.54 | -0.54 | -2.99 | 17.76 | 17.76 | 17.44 | 149 |
| 1718396820 | 18.079999 | 0 | 0.00 | 18.079999 | 18.079999 | 18.079999 | 0 |
| 1718310420 | 18.079999 | 0.12 | 0.67 | 18.2 | 18.2 | 18.079999 | 316 |
| 1718224020 | 17.96 | -0.18 | -0.99 | 18.16 | 18.16 | 17.96 | 107 |
| 1718137620 | 18.14 | -0.44 | -2.37 | 18.78 | 18.78 | 18.14 | 4 |
| 1718051220 | 18.579999 | 0.02 | 0.11 | 18.48 | 18.579999 | 18.48 | 14 |
| 1717792020 | 18.559999 | -0.22 | -1.17 | 18.7 | 18.78 | 18.559999 | 5 |
| 1717705620 | 18.78 | -0.12 | -0.63 | 18.82 | 18.82 | 18.78 | 226 |
| 1717619220 | 18.899999 | 0.06 | 0.32 | 18.66 | 18.899999 | 18.66 | 3 |
| 1717532820 | 18.84 | 0.22 | 1.18 | 18.7 | 18.84 | 18.7 | 17 |
| 1717446420 | 18.62 | 0.06 | 0.32 | 19.059999 | 19.059999 | 18.559999 | 11 |
| 1717187220 | 18.559999 | 0.06 | 0.32 | 18.62 | 18.62 | 18.559999 | 6 |
| 1717100820 | 18.5 | 0.44 | 2.44 | 18.62 | 18.62 | 18.5 | 4 |
| 1717014420 | 18.059999 | -0.26 | -1.42 | 18.399999 | 18.399999 | 18.059999 | 221 |
| 1716928020 | 18.32 | -0.02 | -0.11 | 18.44 | 18.46 | 18.32 | 6 |
| 1716841560 | 18.34 | 0.02 | 0.11 | 18.42 | 18.48 | 18.34 | 14 |
| 1716582420 | 18.32 | -0.18 | -0.97 | 18.44 | 18.46 | 18.239999 | 428 |
| 1716496020 | 18.5 | -0.2 | -1.07 | 18.44 | 18.579999 | 18.44 | 384 |
| 1716409560 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1716323160 | 18.7 | -0.1 | -0.53 | 18.7 | 18.7 | 18.7 | 33 |
| 1716236760 | 18.8 | -0.08 | -0.42 | 18.94 | 18.94 | 18.8 | 4 |
| 1715977620 | 18.88 | 0.02 | 0.11 | 18.88 | 18.88 | 18.88 | 1 |
| 1715891220 | 18.86 | -0.08 | -0.42 | 18.86 | 18.86 | 18.86 | 26 |
| 1715804820 | 18.94 | 0.14 | 0.74 | 19.12 | 19.12 | 18.94 | 15 |
| 1715718420 | 18.8 | 0.1 | 0.53 | 18.66 | 18.899999 | 18.66 | 4035 |
| 1715631960 | 18.7 | 0.04 | 0.21 | 18.98 | 19.059999 | 18.7 | 1128 |
| 1715372820 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1715286420 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1715200020 | 18.66 | 0.3 | 1.63 | 18.44 | 18.7 | 18.44 | 1798 |
| 1715113620 | 18.36 | 0.26 | 1.44 | 18.12 | 18.36 | 18.12 | 97 |
| 1715027220 | 18.1 | -0.1 | -0.55 | 18.28 | 18.28 | 18.1 | 169 |
| 1714767960 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1714681560 | 18.2 | -0.1 | -0.55 | 18.239999 | 18.239999 | 18.2 | 148 |
| 1714508820 | 18.3 | 0.14 | 0.77 | 18.2 | 18.3 | 18.2 | 1170 |
| 1714422420 | 18.16 | 0.36 | 2.02 | 17.82 | 18.16 | 17.82 | 162 |
| 1714163220 | 17.8 | 0.18 | 1.02 | 17.8 | 17.8 | 17.8 | 10 |
| 1714076820 | 17.62 | -0.18 | -1.01 | 17.559999 | 17.62 | 17.559999 | 92 |
| 1713990420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 125 |
| 1713903960 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1713817560 | 17.8 | 0.16 | 0.91 | 17.98 | 17.98 | 17.8 | 556 |
| 1713558420 | 17.64 | -0.06 | -0.34 | 17.64 | 17.64 | 17.64 | 300 |
| 1713472020 | 17.7 | -0.16 | -0.90 | 17.82 | 17.82 | 17.7 | 55 |
| 1713385620 | 17.86 | 0.16 | 0.90 | 17.84 | 17.86 | 17.82 | 561 |
| 1713299220 | 17.7 | 0.08 | 0.45 | 17.44 | 17.739999 | 17.44 | 1057 |
| 1713212820 | 17.62 | 0.06 | 0.34 | 17.62 | 17.62 | 17.62 | 134 |
| 1712953620 | 17.559999 | -0.26 | -1.46 | 17.78 | 17.84 | 17.559999 | 1341 |
| 1712867220 | 17.82 | 0.74 | 4.33 | 17.899999 | 18.3 | 17.82 | 3570 |
| 1712780760 | 17.079999 | 0.06 | 0.35 | 17.079999 | 17.1 | 16.96 | 4256 |
| 1712694360 | 17.02 | 0.02 | 0.12 | 16.96 | 17.02 | 16.96 | 325 |
| 1712607960 | 17 | -0.08 | -0.47 | 17.04 | 17.04 | 17 | 344 |
| 1712348820 | 17.079999 | -0.12 | -0.70 | 16.719999 | 17.079999 | 16.48 | 1514 |
| 1712262360 | 17.2 | -0.06 | -0.35 | 17.2 | 17.2 | 17.2 | 100 |
| 1712175960 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1712089560 | 17.26 | -0.39 | -2.21 | 17.26 | 17.26 | 17.26 | 1 |
| 1711661160 | 17.649999 | 0.16 | 0.91 | 17.6 | 17.649999 | 17.51 | 1000 |
| 1711574820 | 17.489999 | 0.13 | 0.75 | 17.489999 | 17.489999 | 17.489999 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
