We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 3.01886792453 | 21.2 | 21.96 | 20.3 | 188 | 20.8738437 | DE |
| 4 | 1.440001 | 7.05882877739 | 20.399999 | 22.3 | 20.3 | 234 | 21.02171269 | DE |
| 12 | 0.54 | 2.53521126761 | 21.3 | 22.54 | 19.51 | 222 | 20.86911535 | DE |
| 26 | 0.5 | 2.34301780694 | 21.34 | 24.56 | 19.51 | 293 | 22.32914722 | DE |
| 52 | 1.16 | 5.60928433269 | 20.68 | 24.56 | 19.05 | 304 | 21.76070222 | DE |
| 156 | 1.16 | 5.60928433269 | 20.68 | 24.56 | 19.05 | 304 | 21.76070222 | DE |
| 260 | 1.16 | 5.60928433269 | 20.68 | 24.56 | 19.05 | 304 | 21.76070222 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 21.8 | 0.9 | 4.31 | 20.42 | 21.96 | 20.3 | 644 |
| 1739914020 | 20.899999 | 0.2 | 0.97 | 20.5 | 20.899999 | 20.5 | 762 |
| 1739827620 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 1 |
| 1739568420 | 20.7 | -0.08 | -0.38 | 21.22 | 21.22 | 20.7 | 2 |
| 1739482020 | 20.78 | 0.02 | 0.10 | 20.78 | 20.78 | 20.78 | 20 |
| 1739395620 | 20.76 | -0.48 | -2.26 | 21.2 | 21.2 | 20.76 | 154 |
| 1739309220 | 21.239999 | -0.54 | -2.48 | 21.52 | 21.52 | 21.239999 | 201 |
| 1739222820 | 21.78 | 0.24 | 1.11 | 21.54 | 21.78 | 21.34 | 6 |
| 1738963620 | 21.54 | 0.04 | 0.19 | 21.6 | 21.6 | 21.399999 | 262 |
| 1738877220 | 21.5 | 0.02 | 0.09 | 21.38 | 21.5 | 21.38 | 131 |
| 1738790820 | 21.48 | 0.56 | 2.68 | 21.16 | 21.48 | 21.16 | 4 |
| 1738704420 | 20.92 | -0.28 | -1.32 | 20.739999 | 20.92 | 20.739999 | 153 |
| 1738618020 | 21.2 | -0.56 | -2.57 | 21.3 | 21.52 | 21.02 | 250 |
| 1738358820 | 21.76 | 1.02 | 4.92 | 21.22 | 22.3 | 21.22 | 659 |
| 1738272420 | 20.739999 | 0.34 | 1.67 | 20.44 | 20.739999 | 20.44 | 96 |
| 1738186020 | 20.399999 | -0.66 | -3.13 | 20.399999 | 20.399999 | 20.399999 | 5 |
| 1738099620 | 21.059999 | 0.54 | 2.63 | 21.14 | 21.14 | 21.02 | 115 |
| 1738013220 | 20.52 | -0.26 | -1.25 | 20.52 | 20.52 | 20.52 | 27 |
| 1737754020 | 20.78 | 0.18 | 0.87 | 20.7 | 20.78 | 20.7 | 1002 |
| 1737667620 | 20.6 | -0.12 | -0.58 | 20.739999 | 20.86 | 20.48 | 774 |
| 1737581220 | 20.72 | 0.76 | 3.81 | 20.399999 | 20.76 | 20.399999 | 58 |
| 1737494820 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1737408420 | 19.96 | -0.14 | -0.70 | 20.1 | 20.1 | 19.96 | 593 |
| 1737149220 | 20.1 | -0.06 | -0.30 | 20.3 | 20.3 | 20.1 | 23 |
| 1737062820 | 20.16 | 0.12 | 0.60 | 19.95 | 20.239999 | 19.95 | 16 |
| 1736976420 | 20.04 | 0.53 | 2.72 | 19.55 | 20.04 | 19.55 | 54 |
| 1736890020 | 19.51 | -0.43 | -2.16 | 20.059999 | 20.12 | 19.51 | 54 |
| 1736803620 | 19.94 | -0.5 | -2.45 | 20.399999 | 20.399999 | 19.63 | 135 |
| 1736544420 | 20.44 | -0.12 | -0.58 | 20.52 | 20.52 | 20.44 | 12 |
| 1736458020 | 20.559999 | 0.18 | 0.88 | 20.399999 | 20.559999 | 20.399999 | 11 |
| 1736371620 | 20.38 | -0.22 | -1.07 | 20.36 | 20.5 | 20.36 | 3 |
| 1736285220 | 20.6 | -0.22 | -1.06 | 20.52 | 20.62 | 20.399999 | 301 |
| 1736198820 | 20.82 | -0.5 | -2.35 | 21.5 | 21.68 | 20.82 | 34 |
| 1735939620 | 21.32 | -0.26 | -1.20 | 21.38 | 21.38 | 21.32 | 90 |
| 1735853220 | 21.58 | 0.5 | 2.37 | 21.399999 | 21.74 | 21.399999 | 131 |
| 1735594020 | 21.079999 | -0.42 | -1.95 | 21.3 | 21.3 | 21.04 | 6 |
| 1735334820 | 21.5 | 0.4 | 1.90 | 21.16 | 21.56 | 21.16 | 21 |
| 1734989220 | 21.1 | -0.66 | -3.03 | 21.7 | 21.7 | 21.1 | 145 |
| 1734730020 | 21.76 | 0.94 | 4.51 | 20.8 | 21.76 | 20.8 | 99 |
| 1734643620 | 20.82 | -0.92 | -4.23 | 21.38 | 21.38 | 20.82 | 536 |
| 1734557220 | 21.74 | 1.44 | 7.09 | 20.6 | 21.8 | 20.5 | 274 |
| 1734470820 | 20.3 | -0.56 | -2.68 | 20.44 | 20.44 | 20.28 | 1030 |
| 1734384420 | 20.86 | 0.34 | 1.66 | 20.6 | 20.88 | 20.6 | 37 |
| 1734125220 | 20.52 | -0.32 | -1.54 | 20.82 | 20.82 | 20.52 | 1793 |
| 1734038820 | 20.84 | -0.16 | -0.76 | 20.98 | 20.98 | 20.84 | 360 |
| 1733952420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733866020 | 21 | -0.36 | -1.69 | 21.46 | 21.48 | 21 | 302 |
| 1733779620 | 21.36 | -0.22 | -1.02 | 21.76 | 21.76 | 21.18 | 135 |
| 1733520420 | 21.58 | -0.18 | -0.83 | 21.72 | 21.94 | 21.58 | 36 |
| 1733434020 | 21.76 | -0.04 | -0.18 | 21.92 | 21.92 | 21.76 | 14 |
| 1733347620 | 21.8 | -0.1 | -0.46 | 21.88 | 21.9 | 21.8 | 774 |
| 1733261220 | 21.9 | -0.44 | -1.97 | 22.54 | 22.54 | 21.68 | 17 |
| 1733174820 | 22.34 | 0.46 | 2.10 | 21.72 | 22.5 | 21.72 | 8 |
| 1732915620 | 21.88 | 0.46 | 2.15 | 21.34 | 21.92 | 21.34 | 11 |
| 1732829220 | 21.42 | -0.06 | -0.28 | 21.8 | 21.8 | 21.34 | 5 |
| 1732742820 | 21.48 | 0.36 | 1.70 | 21.3 | 21.48 | 21.26 | 38 |
| 1732656420 | 21.12 | -0.14 | -0.66 | 20.899999 | 21.34 | 20.899999 | 9 |
| 1732570020 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1732310820 | 21.26 | 0.4 | 1.92 | 21.1 | 21.26 | 21.1 | 15 |
| 1732224420 | 20.86 | -0.04 | -0.19 | 20.72 | 20.86 | 20.72 | 3 |
| 1732138020 | 20.899999 | 0.74 | 3.67 | 20.899999 | 20.899999 | 20.899999 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
