We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -3.35753176044 | 22.04 | 22.04 | 20.16 | 181 | 20.8513686 | DE |
| 4 | -0.8 | -3.61990950226 | 22.1 | 22.64 | 20.16 | 364 | 21.97211919 | DE |
| 12 | -2.5 | -10.5042016807 | 23.8 | 24.56 | 20.16 | 329 | 22.89293352 | DE |
| 26 | 0.220001 | 1.0436480571 | 21.079999 | 24.56 | 19.05 | 368 | 21.95897323 | DE |
| 52 | 0.62 | 2.99806576402 | 20.68 | 24.56 | 19.05 | 367 | 21.95027943 | DE |
| 156 | 0.62 | 2.99806576402 | 20.68 | 24.56 | 19.05 | 367 | 21.95027943 | DE |
| 260 | 0.62 | 2.99806576402 | 20.68 | 24.56 | 19.05 | 367 | 21.95027943 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 21.26 | 0.4 | 1.92 | 21.1 | 21.26 | 21.1 | 15 |
| 1732224420 | 20.86 | -0.04 | -0.19 | 20.72 | 20.86 | 20.72 | 3 |
| 1732138020 | 20.899999 | 0.74 | 3.67 | 20.899999 | 20.899999 | 20.899999 | 49 |
| 1732051620 | 20.16 | -0.64 | -3.08 | 20.72 | 20.72 | 20.16 | 201 |
| 1731965220 | 20.8 | -0.42 | -1.98 | 21.32 | 21.32 | 20.8 | 248 |
| 1731705960 | 21.22 | -1 | -4.50 | 22.04 | 22.04 | 21.22 | 405 |
| 1731619560 | 22.22 | 0.76 | 3.54 | 21.66 | 22.64 | 21.66 | 2999 |
| 1731533160 | 21.46 | -0.06 | -0.28 | 21.46 | 21.46 | 21.46 | 100 |
| 1731446820 | 21.52 | -0.74 | -3.32 | 21.96 | 22.04 | 21.5 | 292 |
| 1731360420 | 22.26 | 1.6 | 7.74 | 20.88 | 22.26 | 20.88 | 925 |
| 1731101220 | 20.66 | -0.02 | -0.10 | 20.48 | 20.66 | 20.48 | 6 |
| 1731014760 | 20.68 | -0.64 | -3.00 | 21.42 | 21.42 | 20.64 | 89 |
| 1730928360 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1730841960 | 21.32 | -0.72 | -3.27 | 21.32 | 21.32 | 21.32 | 1 |
| 1730755560 | 22.04 | 0.2 | 0.92 | 22.04 | 22.04 | 22.04 | 2 |
| 1730496360 | 21.84 | 0.24 | 1.11 | 21.84 | 21.84 | 21.84 | 92 |
| 1730409960 | 21.6 | -0.3 | -1.37 | 21.76 | 21.76 | 21.6 | 101 |
| 1730323560 | 21.9 | -0.36 | -1.62 | 21.98 | 21.98 | 21.9 | 15 |
| 1730237160 | 22.26 | 0.28 | 1.27 | 22.26 | 22.32 | 22.26 | 106 |
| 1730150760 | 21.98 | -0.28 | -1.26 | 22.56 | 22.56 | 21.98 | 127 |
| 1729888020 | 22.26 | 0.08 | 0.36 | 22.1 | 22.32 | 22.1 | 1152 |
| 1729801560 | 22.18 | 0.28 | 1.28 | 22.26 | 22.26 | 22.18 | 2 |
| 1729715160 | 21.9 | -0.2 | -0.90 | 21.96 | 21.96 | 21.9 | 24 |
| 1729628760 | 22.1 | -0.66 | -2.90 | 22.52 | 22.52 | 22.02 | 134 |
| 1729542360 | 22.76 | -0.34 | -1.47 | 23.2 | 23.2 | 22.76 | 531 |
| 1729283160 | 23.1 | -0.14 | -0.60 | 23.1 | 23.3 | 23.1 | 5 |
| 1729196760 | 23.24 | 0.36 | 1.57 | 23.06 | 23.24 | 22.86 | 508 |
| 1729110360 | 22.88 | -0.12 | -0.52 | 22.66 | 23.24 | 22.5 | 787 |
| 1729023960 | 23 | 0.46 | 2.04 | 22.74 | 23.12 | 22.62 | 39 |
| 1728937620 | 22.54 | 0.22 | 0.99 | 22.32 | 22.76 | 22.14 | 370 |
| 1728678360 | 22.32 | 0.24 | 1.09 | 22.08 | 22.32 | 22.08 | 155 |
| 1728591960 | 22.08 | -0.36 | -1.60 | 22.26 | 22.26 | 22.06 | 15 |
| 1728505560 | 22.44 | 0.1 | 0.45 | 22.44 | 22.44 | 22.44 | 2 |
| 1728419160 | 22.34 | -0.06 | -0.27 | 22.38 | 22.38 | 22.34 | 99 |
| 1728332760 | 22.4 | 0.08 | 0.36 | 22.58 | 22.58 | 22.4 | 43 |
| 1728073560 | 22.32 | -0.3 | -1.33 | 22.54 | 22.54 | 22.32 | 49 |
| 1727987220 | 22.62 | -0.14 | -0.62 | 22.62 | 22.62 | 22.62 | 3 |
| 1727900820 | 22.76 | -0.14 | -0.61 | 22.72 | 22.76 | 22.72 | 598 |
| 1727814420 | 22.9 | -0.2 | -0.87 | 22.82 | 22.9 | 22.82 | 3 |
| 1727728020 | 23.1 | 0.1 | 0.43 | 23.06 | 23.1 | 22.94 | 98 |
| 1727468760 | 23 | -0.46 | -1.96 | 23.12 | 23.12 | 22.92 | 33 |
| 1727382360 | 23.46 | 0.04 | 0.17 | 23.96 | 23.96 | 23.46 | 308 |
| 1727295960 | 23.42 | 0.28 | 1.21 | 23.12 | 23.42 | 22.92 | 31 |
| 1727209560 | 23.14 | -1.06 | -4.38 | 24 | 24 | 23.02 | 3143 |
| 1727123160 | 24.2 | 0.16 | 0.67 | 24.2 | 24.2 | 24.2 | 1 |
| 1726864020 | 24.04 | -0.3 | -1.23 | 24.32 | 24.32 | 24.04 | 211 |
| 1726777560 | 24.34 | 0.24 | 1.00 | 24.16 | 24.36 | 24.16 | 16 |
| 1726691220 | 24.1 | 0.2 | 0.84 | 23.84 | 24.1 | 23.6 | 250 |
| 1726604760 | 23.9 | -0.48 | -1.97 | 24.04 | 24.04 | 23.9 | 59 |
| 1726518420 | 24.38 | -0.1 | -0.41 | 24.56 | 24.56 | 24.24 | 212 |
| 1726259160 | 24.48 | 0.22 | 0.91 | 24.5 | 24.5 | 24.48 | 2001 |
| 1726172760 | 24.26 | 0.52 | 2.19 | 24.24 | 24.36 | 24.18 | 272 |
| 1726086360 | 23.74 | -0.02 | -0.08 | 23.74 | 23.8 | 23.74 | 461 |
| 1725999960 | 23.76 | 0.02 | 0.08 | 23.78 | 23.84 | 23.76 | 636 |
| 1725913620 | 23.74 | 0.74 | 3.22 | 23.74 | 23.74 | 23.74 | 120 |
| 1725654360 | 23 | 0.16 | 0.70 | 22.56 | 23 | 22.56 | 258 |
| 1725567960 | 22.84 | -1.14 | -4.75 | 22.88 | 22.88 | 22.84 | 135 |
| 1725481560 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1725395160 | 23.98 | -0.18 | -0.75 | 24.06 | 24.06 | 23.98 | 43 |
| 1725308760 | 24.16 | 0.48 | 2.03 | 23.8 | 24.16 | 23.8 | 174 |
| 1725049560 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1724963160 | 23.68 | -0.26 | -1.09 | 23.62 | 23.68 | 23.62 | 1316 |
| 1724876760 | 23.94 | -0.32 | -1.32 | 23.84 | 23.94 | 23.84 | 400 |
| 1724790420 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1724704020 | 24.26 | -0.06 | -0.25 | 24 | 24.26 | 23.78 | 991 |
| 1724444820 | 24.32 | 2.26 | 10.24 | 22.66 | 24.32 | 22.66 | 1294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
