Atlantic Sapphire ASA Historical Data - 4AS1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Atlantic Sapphire ASA (4AS1)
Atlantic Sapphire ASA (4AS1) Historical

Atlantic Sapphire ASA (4AS1)

0.397

0.001

( 0.25% )

Updated: 23:13:13

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	0.4099999	0.0164999	4.19	0.3925	0.4099999	0.3925	2001
1721334360	0.3935	0.0235	6.35	0.3725	0.3935	0.3405	5250
1721248020	0.37	-0.062	-14.35	0.4145	0.4145	0.37	2509
1721161560	0.432	-0.056	-11.48	0.444	0.444	0.431	2376
1721075160	0.488	-0.054	-9.96	0.529	0.529	0.488	23
1720815960	0.542	-0.027	-4.75	0.542	0.542	0.542	1319
1720729560	0.5689999	-0.044	-7.18	0.5689999	0.5689999	0.5689999	170
1720643160	0.613	0	0.00	0.613	0.613	0.613	0
1720556760	0.613	0.0340001	5.87	0.613	0.613	0.613	1000
1720470360	0.5789999	-0.101	-14.85	0.655	0.655	0.5789999	5267
1720211220	0.68	-0.086	-11.23	0.703	0.703	0.68	5100
1720124820	0.766	0	0.00	0.766	0.766	0.766	0
1720038420	0.766	0	0.00	0.766	0.766	0.766	0
1719952020	0.766	0	0.00	0.766	0.766	0.766	0
1719865620	0.766	-0.041	-5.08	0.81	0.81	0.766	4114
1719606420	0.807	0.028	3.59	0.807	0.807	0.807	1400
1719519960	0.779	0	0.00	0.779	0.779	0.779	0
1719433560	0.779	0	0.00	0.779	0.779	0.779	0
1719347160	0.779	-0.002	-0.26	0.797	0.797	0.779	800
1719260820	0.781	0.001	0.13	0.8	0.8129999	0.781	433
1719001620	0.78	0.037	4.98	0.78	0.78	0.78	50
1718915160	0.743	0	0.00	0.743	0.743	0.743	0
1718828760	0.743	0	0.00	0.743	0.743	0.743	0
1718742360	0.743	-0.114	-13.30	0.792	0.792	0.743	6256
1718656020	0.857	0	0.00	0.857	0.857	0.857	0
1718396820	0.857	0.007	0.82	0.855	0.857	0.855	2490
1718310420	0.85	-0.071	-7.71	0.848	0.85	0.848	1310
1718224020	0.921	0	0.00	0.921	0.921	0.921	0
1718137620	0.921	-0.019	-2.02	0.994	0.994	0.92	5163
1718051220	0.94	0	0.00	0.94	0.94	0.94	0
1717792020	0.94	0.018	1.95	0.94	0.94	0.94	511
1717705620	0.922	-0.0134	-1.43	0.946	0.946	0.914	461
1717619220	0.9354	-0.0324	-3.35	0.9402	0.9418	0.9334	3341
1717532820	0.9678	-0.0756	-7.25	0.9701	0.9701	0.9678	310

Atlantic Sapphire ASA

BNP Paribas Easy EUR Cor...

LifeX Income Fund 1954M

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions