Bank of Qingdao Co., Ltd Historical Data - 4BQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Bank of Qingdao Co., Ltd (4BQ)
Bank of Qingdao Co., Ltd (4BQ) Historical

Bank of Qingdao Co., Ltd (4BQ)

0.27

0.00

( 0.00% )

Updated: 21:35:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727209560	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1727123160	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1726863960	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1726777560	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1726691160	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1726604760	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1726518360	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1726259160	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1726172760	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1726086360	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1725999960	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1725913560	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1725654360	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1725567960	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1725481560	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1725395160	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1725308760	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1725049560	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1724963160	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1724876760	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1724790360	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1724703960	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1724444760	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1724358360	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1724271960	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1724185560	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1724099160	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1723839960	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1723753560	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1723667160	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1723580760	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1723494360	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1723235160	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1723148760	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1723062360	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1722975960	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1722889560	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1722630360	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1722543960	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1722457560	0.2899999	-0.002	-0.68	0.2899999	0.2899999	0.2899999	5000
1722371220	0.292	0	0.00	0.292	0.292	0.292	0
1722284820	0.292	0	0.00	0.292	0.292	0.292	0
1722025620	0.292	0	0.00	0.292	0.292	0.292	0
1721939220	0.292	0	0.00	0.292	0.292	0.292	0
1721852820	0.292	0	0.00	0.292	0.292	0.292	0
1721766420	0.292	0	0.00	0.292	0.292	0.292	0
1721680020	0.292	0	0.00	0.292	0.292	0.292	0
1721420820	0.292	0	0.00	0.292	0.292	0.292	0
1721334420	0.292	0	0.00	0.292	0.292	0.292	0
1721248020	0.292	0	0.00	0.292	0.292	0.292	0
1721161620	0.292	0	0.00	0.292	0.292	0.292	0
1721075220	0.292	0	0.00	0.292	0.292	0.292	0
1720816020	0.292	0	0.00	0.292	0.292	0.292	0
1720729620	0.292	0	0.00	0.292	0.292	0.292	0
1720643220	0.292	0	0.00	0.292	0.292	0.292	0
1720556820	0.292	0	0.00	0.292	0.292	0.292	0
1720470420	0.292	0	0.00	0.292	0.292	0.292	0
1720211220	0.292	0	0.00	0.292	0.292	0.292	0
1720124820	0.292	0	0.00	0.292	0.292	0.292	0
1720038420	0.292	0	0.00	0.292	0.292	0.292	0

Bank of Qingdao Co

NLBNPIT1ZKN0 20351221 12...

FORJA TAURUS ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions