We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.38888888889 | 2.88 | 2.88 | 2.84 | 513 | 2.85805068 | DE |
| 4 | -0.32 | -10.1265822785 | 3.16 | 3.52 | 2.84 | 915 | 2.97892925 | DE |
| 12 | -0.2 | -6.57894736842 | 3.04 | 3.68 | 2.8 | 315 | 3.07365409 | DE |
| 26 | -0.42 | -12.8834355828 | 3.26 | 3.68 | 2.8 | 368 | 3.1221745 | DE |
| 52 | 0 | 0 | 2.84 | 3.68 | 2.2999999 | 351 | 3.1030408 | DE |
| 156 | 0 | 0 | 2.84 | 3.68 | 2.2999999 | 351 | 3.1030408 | DE |
| 260 | 0 | 0 | 2.84 | 3.68 | 2.2999999 | 351 | 3.1030408 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 2.84 | -0.02 | -0.70 | 2.84 | 2.84 | 2.84 | 100 |
| 1718915160 | 2.86 | 0.02 | 0.70 | 2.88 | 2.88 | 2.86 | 926 |
| 1718828820 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1718742420 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1718656020 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1718396820 | 2.84 | -0.44 | -13.41 | 2.92 | 2.92 | 2.84 | 4072 |
| 1718310420 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1718224020 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1718137620 | 3.2799999 | -0.02 | -0.61 | 3.24 | 3.2799999 | 3.24 | 524 |
| 1718051220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1717792020 | 3.3 | -0.08 | -2.37 | 3.3 | 3.3 | 3.3 | 1500 |
| 1717705620 | 3.38 | 0.08 | 2.42 | 3.38 | 3.38 | 3.38 | 2 |
| 1717619220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1717532820 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1717446420 | 3.3 | 0.14 | 4.43 | 3.42 | 3.52 | 3.3 | 98 |
| 1717187220 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1717100820 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1717014420 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1716928020 | 3.16 | -0.22 | -6.51 | 3.16 | 3.16 | 3.16 | 100 |
| 1716841620 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1716582420 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1716496020 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1716409620 | 3.38 | -0.22 | -6.11 | 3.38 | 3.38 | 3.38 | 280 |
| 1716323220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1716236820 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1715977620 | 3.6 | -0.02 | -0.55 | 3.6 | 3.6 | 3.6 | 84 |
| 1715891220 | 3.62 | 0.04 | 1.12 | 3.62 | 3.62 | 3.62 | 20 |
| 1715804820 | 3.58 | -0.1 | -2.72 | 3.58 | 3.58 | 3.58 | 9 |
| 1715718420 | 3.68 | 0.26 | 7.60 | 3.68 | 3.68 | 3.68 | 16 |
| 1715631960 | 3.42 | -0.1 | -2.84 | 3.42 | 3.42 | 3.42 | 136 |
| 1715372820 | 3.52 | 0.02 | 0.57 | 3.52 | 3.52 | 3.52 | 20 |
| 1715286420 | 3.5 | 0.02 | 0.57 | 3.54 | 3.54 | 3.5 | 758 |
| 1715200020 | 3.48 | -0.04 | -1.14 | 3.48 | 3.48 | 3.48 | 50 |
| 1715113620 | 3.52 | -0.08 | -2.22 | 3.52 | 3.52 | 3.52 | 30 |
| 1715027220 | 3.6 | 0.06 | 1.69 | 3.6 | 3.6 | 3.6 | 50 |
| 1714768020 | 3.54 | 0.28 | 8.59 | 3.42 | 3.54 | 3.42 | 736 |
| 1714681560 | 3.2599999 | 0.26 | 8.67 | 3.2599999 | 3.2599999 | 3.2599999 | 18 |
| 1714508820 | 3 | 0.04 | 1.35 | 3 | 3 | 3 | 400 |
| 1714422420 | 2.96 | 0.16 | 5.71 | 3.02 | 3.02 | 2.96 | 1100 |
| 1714163220 | 2.8 | -0.02 | -0.71 | 2.8 | 2.8 | 2.8 | 40 |
| 1714076820 | 2.82 | 0.02 | 0.71 | 2.82 | 2.82 | 2.82 | 36 |
| 1713990420 | 2.8 | -0.06 | -2.10 | 2.84 | 2.84 | 2.8 | 35 |
| 1713903960 | 2.86 | -0.02 | -0.69 | 2.86 | 2.86 | 2.86 | 9 |
| 1713817560 | 2.88 | 0.08 | 2.86 | 2.88 | 2.88 | 2.88 | 40 |
| 1713558420 | 2.8 | -0.02 | -0.71 | 2.8 | 2.8 | 2.8 | 10 |
| 1713472020 | 2.82 | -0.24 | -7.84 | 2.82 | 2.82 | 2.82 | 171 |
| 1713385620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1713299220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1713212820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1712953620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1712867220 | 3.06 | -0.06 | -1.92 | 3.06 | 3.06 | 3.06 | 23 |
| 1712780760 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1712694360 | 3.12 | 0.14 | 4.70 | 3.12 | 3.12 | 3.12 | 20 |
| 1712607960 | 2.98 | -0.02 | -0.67 | 2.98 | 2.98 | 2.98 | 20 |
| 1712348820 | 3 | -0.04 | -1.32 | 3 | 3 | 3 | 20 |
| 1712262360 | 3.04 | -0.02 | -0.65 | 2.98 | 3.04 | 2.98 | 51 |
| 1712175960 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1712089560 | 3.06 | -0.04 | -1.29 | 3.04 | 3.06 | 3.04 | 115 |
| 1711661160 | 3.1 | 0.16 | 5.44 | 3.1 | 3.1 | 3.1 | 20 |
| 1711574820 | 2.94 | -0.02 | -0.68 | 2.94 | 2.94 | 2.94 | 520 |
| 1711488360 | 2.96 | -0.04 | -1.33 | 2.98 | 2.98 | 2.96 | 74 |
| 1711401960 | 3 | -0.02 | -0.66 | 3 | 3 | 3 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
