Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.58 | 3.72 | 3.5 | 79 | 3.51955556 | DE |
| 4 | 0.3 | 9.14634146341 | 3.28 | 4.0199999 | 3.28 | 139 | 3.61143174 | DE |
| 12 | 0.2 | 5.91715976331 | 3.38 | 4.0199999 | 3.28 | 721 | 3.38584996 | DE |
| 26 | 0.16 | 4.6783625731 | 3.42 | 4.0199999 | 2.82 | 570 | 3.32433876 | DE |
| 52 | 0.68 | 23.4482758621 | 2.9 | 4.0199999 | 2.8 | 433 | 3.25915879 | DE |
| 156 | 0.74 | 26.0563380282 | 2.84 | 4.0199999 | 2.2999999 | 408 | 3.23277328 | DE |
| 260 | 0.74 | 26.0563380282 | 2.84 | 4.0199999 | 2.2999999 | 408 | 3.23277328 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 3.5 | 0 | 0.00 | 3.52 | 3.52 | 3.5 | 109 |
| 1732829220 | 3.5 | -0.14 | -3.85 | 3.5 | 3.5 | 3.5 | 132 |
| 1732742820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1732656420 | 3.64 | 0.06 | 1.68 | 3.64 | 3.64 | 3.64 | 4 |
| 1732570020 | 3.58 | 0.2 | 5.92 | 3.58 | 3.58 | 3.58 | 70 |
| 1732310820 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1732224420 | 3.38 | 0.02 | 0.60 | 3.38 | 3.38 | 3.38 | 15 |
| 1732138020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732051620 | 3.36 | -0.38 | -10.16 | 3.48 | 3.48 | 3.36 | 520 |
| 1731965160 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1731705960 | 3.74 | -0.18 | -4.59 | 3.74 | 3.74 | 3.74 | 100 |
| 1731619560 | 3.92 | -0.04 | -1.01 | 4.0199999 | 4.0199999 | 3.9 | 161 |
| 1731533160 | 3.96 | -0.06 | -1.49 | 3.96 | 3.96 | 3.96 | 38 |
| 1731446820 | 4.0199999 | 0.26 | 6.91 | 4.0199999 | 4.0199999 | 4.0199999 | 40 |
| 1731360360 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1731101160 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1731014760 | 3.76 | 0.06 | 1.62 | 3.76 | 3.76 | 3.76 | 286 |
| 1730928360 | 3.7 | 0.42 | 12.80 | 3.48 | 3.7 | 3.48 | 326 |
| 1730841960 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730755560 | 3.2799999 | -0.06 | -1.80 | 3.2799999 | 3.2799999 | 3.2799999 | 1 |
| 1730496360 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 5 |
| 1730409960 | 3.34 | -0.06 | -1.76 | 3.34 | 3.34 | 3.34 | 185 |
| 1730323560 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730237160 | 3.4 | 0.1 | 3.03 | 3.4 | 3.4 | 3.4 | 1408 |
| 1730150760 | 3.3 | -0.04 | -1.20 | 3.3 | 3.3 | 3.3 | 72 |
| 1729888020 | 3.34 | -0.04 | -1.18 | 3.34 | 3.34 | 3.34 | 16000 |
| 1729801560 | 3.38 | -0.28 | -7.65 | 3.38 | 3.38 | 3.38 | 1000 |
| 1729715160 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1729628760 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1729542360 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1729283160 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1729196760 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1729110360 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1729023960 | 3.66 | -0.02 | -0.54 | 3.66 | 3.66 | 3.66 | 6 |
| 1728937620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 10 |
| 1728678360 | 3.68 | -0.02 | -0.54 | 3.62 | 3.68 | 3.62 | 50 |
| 1728591960 | 3.7 | 0.08 | 2.21 | 3.7 | 3.7 | 3.7 | 500 |
| 1728505620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1728419220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1728332820 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1728073620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1727987220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1727900820 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1727814420 | 3.62 | 0.2 | 5.85 | 3.64 | 3.64 | 3.62 | 12 |
| 1727728020 | 3.42 | 0.02 | 0.59 | 3.42 | 3.42 | 3.42 | 200 |
| 1727468760 | 3.4 | 0.04 | 1.19 | 3.4 | 3.4 | 3.4 | 300 |
| 1727382360 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1727295960 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1727209560 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1727123160 | 3.36 | -0.12 | -3.45 | 3.36 | 3.36 | 3.36 | 40 |
| 1726863960 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1726777560 | 3.48 | -0.02 | -0.57 | 3.48 | 3.48 | 3.48 | 98 |
| 1726691220 | 3.5 | 0.1 | 2.94 | 3.5 | 3.5 | 3.5 | 1005 |
| 1726604820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1726518420 | 3.4 | -0.16 | -4.49 | 3.5 | 3.5 | 3.4 | 206 |
| 1726259160 | 3.56 | 0.2 | 5.95 | 3.56 | 3.56 | 3.56 | 80 |
| 1726172760 | 3.36 | -0.2 | -5.62 | 3.38 | 3.38 | 3.36 | 81 |
| 1726086360 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1725999960 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1725913560 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1725654360 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1725567960 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1725481560 | 3.56 | 0.12 | 3.49 | 3.56 | 3.56 | 3.56 | 12 |
| 1725395160 | 3.44 | -0.02 | -0.58 | 3.44 | 3.44 | 3.44 | 1 |
| 1725308760 | 3.46 | -0.06 | -1.70 | 3.46 | 3.46 | 3.46 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
