We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.115 | -13.2947976879 | 0.865 | 0.865 | 0.65 | 841 | 0.79493372 | DE |
| 26 | -0.145 | -16.2011173184 | 0.895 | 0.895 | 0.65 | 2089 | 0.80189679 | DE |
| 52 | -0.185 | -19.7860962567 | 0.935 | 1.34 | 0.65 | 1521 | 0.92497915 | DE |
| 156 | -0.185 | -19.7860962567 | 0.935 | 1.34 | 0.65 | 1521 | 0.92497915 | DE |
| 260 | -0.185 | -19.7860962567 | 0.935 | 1.34 | 0.65 | 1521 | 0.92497915 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727382360 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727295960 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727209560 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727123160 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726863960 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726777560 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726691160 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726604760 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726518360 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726259160 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726172760 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726086360 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1725999960 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1725913560 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1725654360 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1725567960 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1725481560 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1725395160 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1725308760 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1725049560 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1724963160 | 0.65 | -0.045 | -6.47 | 0.65 | 0.65 | 0.65 | 2 |
| 1724876820 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1724790420 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1724704020 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1724444820 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1724358420 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1724272020 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1724185620 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1724099220 | 0.6949999 | -0.1 | -12.58 | 0.6949999 | 0.6949999 | 0.6949999 | 13 |
| 1723839960 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1723753560 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1723667160 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1723580760 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1723494360 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1723235160 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1723148760 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1723062360 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1722975960 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1722889560 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1722630360 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1722543960 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1722457560 | 0.795 | 0.01 | 1.27 | 0.795 | 0.795 | 0.795 | 9 |
| 1722371160 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1722284760 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1722025560 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1721939160 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1721852760 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1721766360 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1721679960 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1721420760 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1721334360 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1721247960 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1721161560 | 0.785 | 0.01 | 1.29 | 0.785 | 0.785 | 0.785 | 5000 |
| 1721075160 | 0.775 | -0.09 | -10.40 | 0.775 | 0.775 | 0.775 | 100 |
| 1720815960 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1720729560 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1720643160 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1720556760 | 0.865 | 0.0450001 | 5.49 | 0.865 | 0.865 | 0.865 | 760 |
| 1720470420 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1720211220 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1720124820 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1720038420 | 0.8199999 | 0.0249999 | 3.14 | 0.8199999 | 0.8199999 | 0.8199999 | 6750 |
| 1719952020 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1719865620 | 0.795 | -0.005 | -0.63 | 0.75 | 0.795 | 0.75 | 573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
