Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centrus Energy Corp | 4CU | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.28 | -2.73% | 45.68 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.44 | 46.44 | 47.88 | 45.68 | 46.96 |
4CU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.26 | 47.88 | 42.26 | 45.75 | 446 | 3.42 | 8.09% |
| 1 Month | 41.46 | 47.88 | 36.30 | 43.64 | 961 | 4.22 | 10.18% |
| 3 Months | 38.40 | 47.88 | 34.40 | 41.50 | 546 | 7.28 | 18.96% |
| 6 Months | 45.60 | 52.50 | 34.40 | 44.36 | 730 | 0.08 | 0.18% |
| 1 Year | 43.60 | 57.50 | 34.40 | 45.35 | 589 | 2.08 | 4.77% |
| 3 Years | 43.60 | 57.50 | 34.40 | 45.35 | 589 | 2.08 | 4.77% |
| 5 Years | 43.60 | 57.50 | 34.40 | 45.35 | 589 | 2.08 | 4.77% |
4CU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 47.88 | 0.64 | 1.35% | 46.44 | 47.88 | 46.44 | 31 |
| 31 May 2024 | 47.24 | 1.40 | 3.05% | 46.28 | 47.66 | 46.28 | 87 |
| 30 May 2024 | 45.84 | -0.58 | -1.25% | 46.34 | 46.88 | 45.84 | 558 |
| 29 May 2024 | 46.42 | 3.00 | 6.91% | 43.78 | 47.00 | 43.76 | 1,181 |
| 28 May 2024 | 43.42 | 1.16 | 2.74% | 43.76 | 43.78 | 43.42 | 389 |
| 25 May 2024 | 42.26 | -2.08 | -4.69% | 42.26 | 42.26 | 42.26 | 16 |
| 24 May 2024 | 44.34 | -0.24 | -0.54% | 44.34 | 44.34 | 44.34 | 2 |
| 23 May 2024 | 44.58 | -0.22 | -0.49% | 44.06 | 44.58 | 44.06 | 145 |
| 22 May 2024 | 44.80 | -1.52 | -3.28% | 46.46 | 46.88 | 44.80 | 7,382 |
| 21 May 2024 | 46.32 | 3.36 | 7.82% | 42.96 | 46.32 | 42.96 | 101 |
| 18 May 2024 | 42.96 | 2.40 | 5.92% | 40.44 | 43.06 | 40.44 | 341 |
| 17 May 2024 | 40.56 | 1.20 | 3.05% | 39.36 | 40.56 | 39.36 | 223 |
| 16 May 2024 | 39.36 | -0.98 | -2.43% | 40.32 | 40.34 | 39.02 | 334 |
| 15 May 2024 | 40.34 | -0.06 | -0.15% | 39.84 | 40.34 | 39.76 | 137 |
| 14 May 2024 | 40.40 | 0.04 | 0.10% | 40.30 | 40.40 | 40.30 | 300 |
| 11 May 2024 | 40.36 | 1.34 | 3.43% | 40.40 | 41.22 | 40.36 | 309 |
| 10 May 2024 | 39.02 | -0.62 | -1.56% | 38.80 | 39.02 | 38.66 | 369 |
| 09 May 2024 | 39.64 | -3.46 | -8.03% | 37.00 | 39.64 | 36.30 | 775 |
| 08 May 2024 | 43.10 | 0.08 | 0.19% | 42.84 | 43.10 | 42.04 | 319 |
| 07 May 2024 | 43.02 | 1.56 | 3.76% | 42.00 | 43.16 | 41.48 | 6,236 |
| 04 May 2024 | 41.46 | -0.56 | -1.33% | 41.46 | 41.46 | 41.46 | 10 |
| 03 May 2024 | 42.02 | 2.12 | 5.31% | 40.52 | 42.02 | 39.72 | 406 |
