Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Daldrup Soehne Ag | 4DS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.42 | -4.44% | 9.04 | 05:58:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.46 |
4DS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.56 | 9.90 | 8.56 | 9.12 | 6,494 | 0.48 | 5.61% |
| 1 Month | 8.14 | 9.90 | 7.80 | 8.63 | 3,987 | 0.90 | 11.06% |
| 3 Months | 7.24 | 9.90 | 6.86 | 8.08 | 3,073 | 1.80 | 24.86% |
| 6 Months | 7.40 | 10.45 | 6.52 | 8.47 | 3,694 | 1.64 | 22.16% |
| 1 Year | 10.80 | 13.70 | 6.52 | 9.00 | 3,238 | -1.76 | -16.30% |
| 3 Years | 4.56 | 15.00 | 3.80 | 7.87 | 3,652 | 4.48 | 98.25% |
| 5 Years | 4.60 | 15.00 | 1.90 | 5.36 | 5,216 | 4.44 | 96.52% |
4DS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 9.42 | 0.24 | 2.61% | 9.44 | 9.50 | 9.20 | 4,112 |
| 07 Jun 2024 | 9.18 | 0.36 | 4.08% | 9.02 | 9.44 | 9.00 | 3,763 |
| 06 Jun 2024 | 8.82 | -0.28 | -3.08% | 9.04 | 9.10 | 8.82 | 901 |
| 05 Jun 2024 | 9.10 | 0.04 | 0.44% | 9.04 | 9.14 | 8.88 | 2,470 |
| 04 Jun 2024 | 9.06 | 1.04 | 12.97% | 8.56 | 9.90 | 8.56 | 21,226 |
| 01 Jun 2024 | 8.02 | -0.24 | -2.91% | 8.16 | 8.18 | 8.02 | 2,933 |
| 31 May 2024 | 8.26 | 0.02 | 0.24% | 8.18 | 8.26 | 8.18 | 1,256 |
| 30 May 2024 | 8.24 | -0.08 | -0.96% | 8.24 | 8.24 | 8.24 | 400 |
| 29 May 2024 | 8.32 | 0.08 | 0.97% | 8.34 | 8.34 | 8.20 | 1,450 |
| 28 May 2024 | 8.24 | -0.24 | -2.83% | 8.50 | 8.50 | 8.24 | 6,067 |
| 25 May 2024 | 8.48 | -0.14 | -1.62% | 8.70 | 8.70 | 8.40 | 1,400 |
| 24 May 2024 | 8.62 | 0.40 | 4.87% | 8.40 | 8.82 | 8.40 | 7,475 |
| 23 May 2024 | 8.22 | -0.12 | -1.44% | 8.40 | 8.40 | 8.22 | 2,499 |
| 22 May 2024 | 8.34 | 0.10 | 1.21% | 8.26 | 8.38 | 8.18 | 7,460 |
| 21 May 2024 | 8.24 | -0.12 | -1.44% | 8.34 | 8.34 | 8.24 | 420 |
| 18 May 2024 | 8.36 | 0.22 | 2.70% | 8.10 | 8.36 | 7.94 | 8,406 |
| 17 May 2024 | 8.14 | 0.34 | 4.36% | 8.02 | 8.14 | 8.02 | 700 |
| 16 May 2024 | 7.80 | -0.34 | -4.18% | 8.14 | 8.14 | 7.80 | 962 |
| 15 May 2024 | 8.14 | 0.06 | 0.74% | 8.06 | 8.14 | 8.00 | 1,511 |
| 14 May 2024 | 8.08 | -0.28 | -3.35% | 8.14 | 8.14 | 8.02 | 4,331 |
| 11 May 2024 | 8.36 | 0.22 | 2.70% | 7.98 | 8.36 | 7.90 | 3,721 |
