ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Relmada Therapeutics Inc

Relmada Therapeutics Inc (4E2)

0.316
0.00
( 0.00% )
Updated: 17:32:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395684200.27200.000.2720.2720.2720
17394820200.272-0.024-8.110.2720.2720.272280
17393956200.296-0.046-13.450.2960.2960.289999916104
17393092200.34200.000.3420.3420.3420
17392228200.34200.000.3420.3420.3420
17389636200.34200.000.3420.3420.3420
17388772200.342-0.022-6.040.380.4040.3386850
17387908200.3640.03410.300.340.3640.3463460
17387044200.3300.000.330.330.330
17386180200.33-0.018-5.170.330.330.3315000
17383588200.347999900.000.34799990.34799990.34799990
17382724200.347999900.000.34799990.34799990.34799990
17381860200.347999900.000.34799990.34799990.34799990
17380996200.347999900.000.34799990.34799990.34799990
17380132200.3479999-0.02-5.430.3560.3560.34799998650
17377540200.36800.000.3680.3680.3680
17376676200.36800.000.3680.3680.3680
17375812200.3680.0061.660.3680.3680.3681200
17374948200.36200.000.3620.3620.3620
17374084200.36200.000.3620.3620.3620
17371492200.36200.000.3620.3620.3620
17370628200.362-0.076-17.350.3620.3620.3621000
17369764200.43800.000.4380.4380.4380
17368900200.43800.000.4380.4380.4380
17368036200.43800.000.4380.4380.4380
17365444200.43800.000.4380.4380.4380
17364580200.43800.000.4380.4380.4380
17363716200.4380.0081.860.4380.4380.4382500
17362852200.43-0.012-2.710.430.430.43200
17361988200.44200.000.4420.4420.4420
17359396200.442-0.016-3.490.440.4460.4416000
17358532200.4580.0924.460.520.530.4588530
17355940200.36800.000.3680.3680.3680
17353348200.3680.0267.600.3680.3680.368320
17349892200.342-0.042-10.940.3420.3420.342130
17347300200.38400.000.3840.3840.3840
17346436200.38400.000.3840.3840.3840
17345572200.38400.000.3840.3840.3840
17344708200.3840.04412.940.3840.3840.3841500
17343844200.3400.000.340.340.340
17341252200.34-0.01-2.860.340.340.341000
17340388200.35-0.044-11.170.40999990.430.343999913260
17339524200.394-0.054-12.050.460.460.3948710
17338660200.44800.000.4480.4480.4480
17337796200.4480.0061.360.4820.4820.448225
17335204200.4420.0184.250.4180.4420.41811850
17334340200.424-0.181-29.920.640.6550.42436751
17333476200.605-2.535-80.730.70.70.59551567
17332612203.1400.003.143.143.140
17331748203.140.518.942.883.222.881340
17329156202.6400.002.642.642.640
17328292202.6400.002.642.642.640
17327428202.640.020.762.642.642.641406
17326564202.62-0.1-3.682.622.622.623000
17325700202.7200.002.722.722.720
17323108202.720.062.262.722.722.72250
17322244202.66-0.04-1.482.662.662.66223
17321380202.7-0.36-11.762.72.72.7100
17319996003.0600.003.063.063.060
17319132003.0600.003.063.063.060

Your Recent History

Delayed Upgrade Clock