We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -8.80503144654 | 3.18 | 3.24 | 2.9 | 1529 | 3.10287209 | DE |
| 4 | 0.5800001 | 25.0000053879 | 2.3199999 | 3.8 | 2.3199999 | 3298 | 2.97237536 | DE |
| 12 | -1.02 | -26.0204081633 | 3.92 | 3.92 | 2.3199999 | 2472 | 2.99409644 | DE |
| 26 | -1.72 | -37.2294372294 | 4.62 | 4.62 | 2.3199999 | 2094 | 3.05656612 | DE |
| 52 | 0.14 | 5.07246376812 | 2.76 | 6.25 | 2.3199999 | 1545 | 3.44282682 | DE |
| 156 | -0.5 | -14.7058823529 | 3.4 | 6.25 | 2.3199999 | 1507 | 3.42841829 | DE |
| 260 | -0.5 | -14.7058823529 | 3.4 | 6.25 | 2.3199999 | 1507 | 3.42841829 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 2.92 | -0.14 | -4.58 | 3 | 3 | 2.9 | 1990 |
| 1727295960 | 3.06 | -0.1 | -3.16 | 3.06 | 3.06 | 3.06 | 400 |
| 1727209560 | 3.16 | 0 | 0.00 | 3.12 | 3.16 | 3.12 | 365 |
| 1727123160 | 3.16 | -0.04 | -1.25 | 3.24 | 3.24 | 3.06 | 2871 |
| 1726864020 | 3.2 | 0.08 | 2.56 | 3.18 | 3.22 | 3.18 | 2020 |
| 1726777620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1726691220 | 3.12 | -0.14 | -4.29 | 3.14 | 3.18 | 3.1 | 4799 |
| 1726604760 | 3.2599999 | 0.04 | 1.24 | 2.94 | 3.8 | 2.94 | 8970 |
| 1726518360 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1726259160 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1726172760 | 3.22 | 0.5 | 18.38 | 3.06 | 3.38 | 3.06 | 3265 |
| 1726086360 | 2.72 | 0.4 | 17.24 | 2.72 | 2.72 | 2.72 | 800 |
| 1725999960 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1725913560 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1725654360 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1725567960 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1725481560 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1725395160 | 2.3199999 | -0.14 | -5.69 | 2.3199999 | 2.3199999 | 2.3199999 | 7500 |
| 1725308820 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1725049620 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1724963220 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1724876820 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1724790420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1724704020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1724444820 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1724358420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1724272020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1724185620 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1724099220 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1723840020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1723753620 | 2.46 | -0.56 | -18.54 | 2.48 | 2.48 | 2.46 | 403 |
| 1723667220 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1723580820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1723494420 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1723235220 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1723148820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1723062420 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1722976020 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1722889620 | 3.02 | -0.9 | -22.96 | 3.02 | 3.02 | 3.02 | 220 |
| 1722630360 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1722543960 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1722457560 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1722371160 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1722284760 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1722025560 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1721939160 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1721852760 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1721766360 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1721679960 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1721420760 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1721334360 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1721247960 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1721161560 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1721075160 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1720815960 | 3.92 | 1.12 | 40.00 | 3.92 | 3.92 | 3.92 | 1000 |
| 1720677600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1720591200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1720504800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1720418400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1720159200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1720072800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1719986400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1719900000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1719813600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1719554400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1719468000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
