Relmada Therapeutics Inc Historical Data - 4E2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Relmada Therapeutics Inc (4E2)
Relmada Therapeutics Inc (4E2) Historical

Relmada Therapeutics Inc (4E2)

0.328

-0.002

(-0.61%)

Closed 05 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-0.606060606061	0.33	0.33	0.33	15000	0.33	DE
4	-0.102	-23.7209302326	0.43	0.438	0.33	4758	0.34832925	DE
12	-2.372	-87.8518518519	2.7	3.22	0.33	7696	0.53876348	DE
26	-2.692	-89.1390728477	3.02	3.8	0.33	4502	1.06433605	DE
52	-4.372	-93.0212765957	4.7	6.25	0.33	3148	1.52878848	DE
156	-3.072	-90.3529411765	3.4	6.25	0.33	2745	1.72239467	DE
260	-3.072	-90.3529411765	3.4	6.25	0.33	2745	1.72239467	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738704420	0.33	0	0.00	0.33	0.33	0.33	0
1738618020	0.33	-0.018	-5.17	0.33	0.33	0.33	15000
1738358820	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1738272420	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1738186020	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1738099620	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1738013220	0.3479999	-0.02	-5.43	0.356	0.356	0.3479999	8650
1737754020	0.368	0	0.00	0.368	0.368	0.368	0
1737667620	0.368	0	0.00	0.368	0.368	0.368	0
1737581220	0.368	0.006	1.66	0.368	0.368	0.368	1200
1737494820	0.362	0	0.00	0.362	0.362	0.362	0
1737408420	0.362	0	0.00	0.362	0.362	0.362	0
1737149220	0.362	0	0.00	0.362	0.362	0.362	0
1737062820	0.362	-0.076	-17.35	0.362	0.362	0.362	1000
1736976420	0.438	0	0.00	0.438	0.438	0.438	0
1736890020	0.438	0	0.00	0.438	0.438	0.438	0
1736803620	0.438	0	0.00	0.438	0.438	0.438	0
1736544420	0.438	0	0.00	0.438	0.438	0.438	0
1736458020	0.438	0	0.00	0.438	0.438	0.438	0
1736371620	0.438	0.008	1.86	0.438	0.438	0.438	2500
1736285220	0.43	-0.012	-2.71	0.43	0.43	0.43	200
1736198820	0.442	0	0.00	0.442	0.442	0.442	0
1735939620	0.442	-0.016	-3.49	0.44	0.446	0.44	16000
1735853220	0.458	0.09	24.46	0.52	0.53	0.458	8530
1735594020	0.368	0	0.00	0.368	0.368	0.368	0
1735334820	0.368	0.026	7.60	0.368	0.368	0.368	320
1734989220	0.342	-0.042	-10.94	0.342	0.342	0.342	130
1734730020	0.384	0	0.00	0.384	0.384	0.384	0
1734643620	0.384	0	0.00	0.384	0.384	0.384	0
1734557220	0.384	0	0.00	0.384	0.384	0.384	0
1734470820	0.384	0.044	12.94	0.384	0.384	0.384	1500
1734384420	0.34	0	0.00	0.34	0.34	0.34	0
1734125220	0.34	-0.01	-2.86	0.34	0.34	0.34	1000
1734038820	0.35	-0.044	-11.17	0.4099999	0.43	0.3439999	13260
1733952420	0.394	-0.054	-12.05	0.46	0.46	0.394	8710
1733866020	0.448	0	0.00	0.448	0.448	0.448	0
1733779620	0.448	0.006	1.36	0.482	0.482	0.448	225
1733520420	0.442	0.018	4.25	0.418	0.442	0.418	11850
1733434020	0.424	-0.181	-29.92	0.64	0.655	0.424	36751
1733347620	0.605	-2.535	-80.73	0.7	0.7	0.595	51567
1733261220	3.14	0	0.00	3.14	3.14	3.14	0
1733174820	3.14	0.5	18.94	2.88	3.22	2.88	1340
1732915620	2.64	0	0.00	2.64	2.64	2.64	0
1732829220	2.64	0	0.00	2.64	2.64	2.64	0
1732742820	2.64	0.02	0.76	2.64	2.64	2.64	1406
1732656420	2.62	-0.1	-3.68	2.62	2.62	2.62	3000
1732570020	2.72	0	0.00	2.72	2.72	2.72	0
1732310820	2.72	0.06	2.26	2.72	2.72	2.72	250
1732224420	2.66	-0.04	-1.48	2.66	2.66	2.66	223
1732138020	2.7	-0.36	-11.76	2.7	2.7	2.7	100
1732051620	3.06	0	0.00	3.06	3.06	3.06	0
1731965220	3.06	0	0.00	3.06	3.06	3.06	0
1731706020	3.06	0	0.00	3.06	3.06	3.06	0
1731619620	3.06	0	0.00	3.06	3.06	3.06	0
1731533220	3.06	0	0.00	3.06	3.06	3.06	0
1731446820	3.06	0	0.00	3.06	3.06	3.06	0
1731360420	3.06	0.24	8.51	3.06	3.06	3.06	2000
1731101220	2.82	-0.6	-17.54	2.82	2.82	2.82	300
1730962800	3.42	0	0.00	3.42	3.42	3.42	0
1730876400	3.42	0	0.00	3.42	3.42	3.42	0
1730790000	3.42	0	0.00	3.42	3.42	3.42	0

Relmada Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions