QPM Energy Ltd Historical Data - 4EA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
QPM Energy Ltd (4EA)
QPM Energy Ltd (4EA) Historical

QPM Energy Ltd (4EA)

0.034

0.00

( 0.00% )

Updated: 03:11:47

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0035	-9.33333333333	0.0375	0.0375	0.0375	2449	0.0375	DE
4	-0.0005	-1.44927536232	0.0345	0.0375	0.033	25277	0.03349745	DE
12	0.0015	4.61538461538	0.0325	0.0425	0.025	65784	0.0332448	DE
26	0.013	61.9047619048	0.021	0.0425	0.0185	44953	0.03283075	DE
52	0.01	41.6666666667	0.024	0.0425	0.0185	34951	0.03094586	DE
156	-0.006	-15	0.04	0.0435	0.0185	36642	0.03272992	DE
260	-0.006	-15	0.04	0.0435	0.0185	36642	0.03272992	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1740605220	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1740518820	0.0375	0	0.00	0.0375	0.0375	0.0375	2449
1740432420	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1740173220	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1740086820	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1740000420	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1739914020	0.0375	0.0035	10.29	0.0375	0.0375	0.0375	1300
1739827620	0.034	0	0.00	0.034	0.034	0.034	0
1739568420	0.034	0.001	3.03	0.034	0.034	0.034	1000
1739482020	0.033	0	0.00	0.033	0.033	0.033	0
1739395620	0.033	-0.0015	-4.35	0.0345	0.0345	0.033	91636
1739309220	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1739222820	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1738963620	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1738877220	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1738790820	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1738704420	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1738618020	0.0345	-0.002	-5.48	0.0345	0.0345	0.0345	30000
1738358820	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1738272420	0.0365	-0.004	-9.88	0.0365	0.0365	0.0365	30000
1738186020	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1738099620	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1738013220	0.0405	-0.002	-4.71	0.0415	0.0415	0.0405	84000
1737754020	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1737667620	0.0425	0.0005	1.19	0.0425	0.0425	0.0425	5000
1737581220	0.042	-0.0005	-1.18	0.042	0.042	0.042	70000
1737494820	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1737408420	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1737149220	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1737062820	0.0425	0.0015	3.66	0.0425	0.0425	0.0425	60000
1736976420	0.041	0	0.00	0.041	0.041	0.041	0
1736890020	0.041	0	0.00	0.041	0.041	0.041	0
1736803620	0.041	0	0.00	0.041	0.041	0.041	0
1736544420	0.041	0.003	7.89	0.041	0.041	0.041	15000
1736458020	0.038	0	0.00	0.038	0.038	0.038	0
1736371620	0.038	0	0.00	0.038	0.038	0.038	0
1736285220	0.038	0	0.00	0.038	0.038	0.0365	55000
1736198820	0.038	0.004	11.76	0.038	0.038	0.038	15000
1735939620	0.034	0	0.00	0.034	0.034	0.034	0
1735853220	0.034	0.0065	23.64	0.034	0.034	0.034	118758
1735594020	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1735334820	0.0275	-0.002	-6.78	0.031	0.031	0.025	455108
1734989220	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1734730020	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1734643620	0.0295	-0.0015	-4.84	0.0295	0.0295	0.0295	2780
1734557220	0.031	-0.003	-8.82	0.031	0.031	0.031	9000
1734470820	0.034	0	0.00	0.034	0.034	0.034	0
1734384420	0.034	0	0.00	0.034	0.034	0.034	0
1734125220	0.034	0	0.00	0.034	0.034	0.034	0
1734038820	0.034	0	0.00	0.034	0.034	0.034	0
1733952420	0.034	0	0.00	0.034	0.034	0.034	0
1733866020	0.034	0	0.00	0.034	0.034	0.034	0
1733779620	0.034	0.0015	4.62	0.0325	0.0345	0.0325	203072
1733520420	0.0325	0.0065	25.00	0.0325	0.0325	0.0325	800
1733434020	0.026	0	0.00	0.026	0.026	0.026	0
1733347620	0.026	0	0.00	0.026	0.026	0.026	0
1733261220	0.026	0	0.00	0.026	0.026	0.026	0
1733174820	0.026	0	0.00	0.026	0.026	0.026	0
1732915620	0.026	-0.0005	-1.89	0.026	0.026	0.026	1100
1732777200	0.0265	0	0.00	0.0265	0.0265	0.0265	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions