ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fukuoka Financial Group Inc

Fukuoka Financial Group Inc (4FK)

25.40
-0.20
(-0.78%)
Closed 22 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
41.24.9586776859524.224.424.250524.3DE
124.00000118.691594331421.3999992721.212424.35982143DE
260.41.6252720.814123.33421562DE
52313.392857142922.42720.811423.63565318DE
1561.66.7226890756323.82720.212722.90449348DE
2601.66.7226890756323.82720.212722.90449348DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173749482024.400.0024.424.424.40
173740842024.400.0024.424.424.40
173714922024.400.0024.424.424.40
173706282024.400.0024.424.424.40
173697642024.400.0024.424.424.40
173689002024.400.0024.424.424.40
173680362024.400.0024.424.424.40
173654442024.400.0024.424.424.40
173645802024.40.20.8324.424.424.4505
173637162024.2-2.8-10.3724.224.224.2505
17362852202700.002727270
17361988202700.002727270
17359396202700.002727270
17358532202700.002727270
17355940202700.002727270
17353348202700.002727270
17349892202700.002727270
17347300202700.002727270
17346436202700.002727270
17345572202700.002727270
17344708202700.002727270
17343844202700.002727270
17341252202700.002727270
17340388202700.002727270
17339524202700.002727270
17338660202700.002727270
1733779620271.45.472727274
173352042025.600.0025.625.625.60
173343402025.600.0025.625.625.60
173334762025.600.0025.625.625.60
173326122025.600.0025.625.625.60
173317482025.600.0025.625.625.60
173291562025.600.0025.625.625.60
173282922025.600.0025.625.625.60
173274282025.6-0.2-0.7825.625.625.680
173265642025.800.0025.825.825.80
173257002025.8313.1625.825.825.82
173231076022.800.0022.822.822.80
173222436022.800.0022.822.822.80
173213796022.800.0022.822.822.80
173205156022.800.0022.822.822.80
173196516022.800.0022.822.822.80
173170596022.800.0022.822.822.80
173161956022.800.0022.822.822.80
173153316022.800.0022.822.822.80
173144676022.800.0022.822.822.80
173136036022.800.0022.822.822.80
173110116022.800.0022.822.822.80
173101476022.80.20.8822.822.822.82
173092836022.61.46.6022.622.622.614
173084196021.200.0021.221.221.20
173075556021.200.0021.221.221.20
173049636021.2-0.2-0.9321.221.221.24
173040996021.39999900.0021.39999921.39999921.3999990
173032356021.39999900.0021.39999921.39999921.3999990
173023716021.3999990.20.9421.39999921.39999921.3999994
173014716021.200.0021.221.221.20
172988796021.200.0021.221.221.20
172980156021.200.0021.221.221.20
172971516021.2-2-8.6221.221.221.215
172958040023.200.0023.223.223.20

Your Recent History

Delayed Upgrade Clock