Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 1.2 | 4.95867768595 | 24.2 | 24.4 | 24.2 | 505 | 24.3 | DE |
12 | 4.000001 | 18.6915943314 | 21.399999 | 27 | 21.2 | 124 | 24.35982143 | DE |
26 | 0.4 | 1.6 | 25 | 27 | 20.8 | 141 | 23.33421562 | DE |
52 | 3 | 13.3928571429 | 22.4 | 27 | 20.8 | 114 | 23.63565318 | DE |
156 | 1.6 | 6.72268907563 | 23.8 | 27 | 20.2 | 127 | 22.90449348 | DE |
260 | 1.6 | 6.72268907563 | 23.8 | 27 | 20.2 | 127 | 22.90449348 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737494820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
1737408420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
1737149220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
1737062820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
1736976420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
1736890020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
1736803620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
1736544420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
1736458020 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 505 |
1736371620 | 24.2 | -2.8 | -10.37 | 24.2 | 24.2 | 24.2 | 505 |
1736285220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1736198820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1735939620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1735853220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1735594020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1735334820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1734989220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1734730020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1734643620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1734557220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1734470820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1734384420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1734125220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1734038820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1733952420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1733866020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1733779620 | 27 | 1.4 | 5.47 | 27 | 27 | 27 | 4 |
1733520420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1733434020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1733347620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1733261220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1733174820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1732915620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1732829220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1732742820 | 25.6 | -0.2 | -0.78 | 25.6 | 25.6 | 25.6 | 80 |
1732656420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1732570020 | 25.8 | 3 | 13.16 | 25.8 | 25.8 | 25.8 | 2 |
1732310760 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1732224360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1732137960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1732051560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1731965160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1731705960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1731619560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1731533160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1731446760 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1731360360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1731101160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1731014760 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 2 |
1730928360 | 22.6 | 1.4 | 6.60 | 22.6 | 22.6 | 22.6 | 14 |
1730841960 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1730755560 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1730496360 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 4 |
1730409960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1730323560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1730237160 | 21.399999 | 0.2 | 0.94 | 21.399999 | 21.399999 | 21.399999 | 4 |
1730147160 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1729887960 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1729801560 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1729715160 | 21.2 | -2 | -8.62 | 21.2 | 21.2 | 21.2 | 15 |
1729580400 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions