We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.325 | -21.7245989305 | 1.496 | 1.496 | 1.221 | 2568 | 1.31997197 | DE |
| 4 | 0.246 | 26.5945945946 | 0.925 | 1.496 | 0.925 | 5788 | 1.21756156 | DE |
| 12 | 0.512 | 77.6934749621 | 0.659 | 1.496 | 0.659 | 3312 | 1.10161466 | DE |
| 26 | 0.347 | 42.1116504854 | 0.824 | 1.496 | 0.65 | 2812 | 0.98568541 | DE |
| 52 | -0.019 | -1.59663865546 | 1.19 | 1.496 | 0.4526 | 4843 | 0.87947435 | DE |
| 156 | 0.211 | 21.9791666667 | 0.96 | 1.496 | 0.4387 | 4022 | 0.85606279 | DE |
| 260 | 0.211 | 21.9791666667 | 0.96 | 1.496 | 0.4387 | 4022 | 0.85606279 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1740691620 | 1.225 | 0 | 0.33 | 1.225 | 1.225 | 1.225 | 300 |
| 1740605220 | 1.221 | 0 | 0.00 | 1.221 | 1.221 | 1.221 | 0 |
| 1740518820 | 1.221 | -0.03 | -2.09 | 1.221 | 1.221 | 1.221 | 24 |
| 1740432420 | 1.247 | -0.16 | -11.06 | 1.35 | 1.35 | 1.247 | 5066 |
| 1740173220 | 1.402 | 0.01 | 0.50 | 1.496 | 1.496 | 1.383 | 4883 |
| 1740086820 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1740000420 | 1.395 | 0.1 | 7.31 | 1.355 | 1.395 | 1.355 | 4100 |
| 1739914020 | 1.3 | 0.02 | 1.40 | 1.254 | 1.307 | 1.254 | 3860 |
| 1739827620 | 1.282 | 0.01 | 0.94 | 1.254 | 1.2849999 | 1.254 | 1105 |
| 1739568420 | 1.27 | -0.01 | -0.70 | 1.27 | 1.27 | 1.27 | 25012 |
| 1739482020 | 1.2789999 | 0.02 | 1.91 | 1.248 | 1.2789999 | 1.248 | 1400 |
| 1739395620 | 1.2549999 | 0.17 | 15.99 | 1.206 | 1.307 | 1.186 | 14502 |
| 1739309220 | 1.082 | -0.03 | -2.26 | 1.174 | 1.174 | 1.082 | 614 |
| 1739222820 | 1.107 | 0.04 | 3.46 | 1.057 | 1.107 | 1.057 | 3000 |
| 1738963620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738877220 | 1.07 | 0.11 | 11.57 | 1.1499999 | 1.195 | 1.042 | 18139 |
| 1738790820 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1738704420 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1738618020 | 0.959 | -0.05 | -4.96 | 0.959 | 0.959 | 0.959 | 300 |
| 1738358820 | 1.0089999 | 0.11 | 12.05 | 0.925 | 1.0089999 | 0.925 | 4509 |
| 1738272420 | 0.9005 | 0.004 | 0.45 | 0.9 | 0.9005 | 0.9 | 1350 |
| 1738186020 | 0.8965 | -0.023 | -2.50 | 0.8965 | 0.8965 | 0.8965 | 550 |
| 1738099620 | 0.9195 | 0.0535 | 6.18 | 0.9195 | 0.9195 | 0.9195 | 220 |
| 1738013220 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1737754020 | 0.866 | -0.0875 | -9.18 | 0.866 | 0.866 | 0.866 | 1000 |
| 1737667620 | 0.9535 | 0 | 0.00 | 0.9535 | 0.9535 | 0.9535 | 0 |
| 1737581220 | 0.9535 | 0 | 0.00 | 0.9535 | 0.9535 | 0.9535 | 0 |
| 1737494820 | 0.9535 | -0.001 | -0.10 | 0.9535 | 0.9535 | 0.9535 | 150 |
| 1737408420 | 0.9545 | -0.0265 | -2.70 | 0.9545 | 0.9545 | 0.9545 | 178 |
| 1737149220 | 0.981 | 0.079 | 8.76 | 0.981 | 0.981 | 0.981 | 350 |
| 1737062820 | 0.902 | 0.0775 | 9.40 | 0.902 | 0.902 | 0.902 | 1700 |
| 1736976420 | 0.8245 | 0 | 0.00 | 0.8245 | 0.8245 | 0.8245 | 0 |
| 1736890020 | 0.8245 | -0.1955 | -19.17 | 0.8245 | 0.8245 | 0.8245 | 450 |
| 1736803620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1736544420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1736458020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1736371620 | 1.02 | -0.06 | -5.38 | 1.103 | 1.103 | 1.02 | 4479 |
| 1736285220 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1736198820 | 1.078 | 0.11 | 11.02 | 1.0029999 | 1.098 | 1.0029999 | 840 |
| 1735939620 | 0.971 | 0.086 | 9.72 | 0.9685 | 0.971 | 0.9685 | 2200 |
| 1735853220 | 0.885 | 0.0625 | 7.60 | 0.8705 | 0.885 | 0.8705 | 1400 |
| 1735594020 | 0.8225 | -0.004 | -0.48 | 0.8225 | 0.8225 | 0.8225 | 570 |
| 1735334820 | 0.8265 | 0.0265 | 3.31 | 0.84 | 0.84 | 0.8199999 | 1836 |
| 1734989220 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.8 | 21 |
| 1734730020 | 0.79 | 0.04 | 5.33 | 0.79 | 0.79 | 0.79 | 50 |
| 1734643620 | 0.75 | -0.048 | -6.02 | 0.75 | 0.75 | 0.75 | 500 |
| 1734557220 | 0.798 | -0.0125 | -1.54 | 0.798 | 0.798 | 0.798 | 2880 |
| 1734470820 | 0.8105 | -0.059 | -6.79 | 0.8105 | 0.8105 | 0.8105 | 6085 |
| 1734384420 | 0.8695 | 0 | 0.00 | 0.8695 | 0.8695 | 0.8695 | 0 |
| 1734125220 | 0.8695 | 0 | 0.00 | 0.8695 | 0.8695 | 0.8695 | 0 |
| 1734038820 | 0.8695 | 0.1445 | 19.93 | 0.9715 | 0.9715 | 0.8695 | 10268 |
| 1733952420 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1733866020 | 0.725 | -0.002 | -0.28 | 0.714 | 0.725 | 0.714 | 900 |
| 1733779620 | 0.727 | 0.003 | 0.41 | 0.75 | 0.75 | 0.72 | 3841 |
| 1733520420 | 0.724 | 0.074 | 11.38 | 0.659 | 0.724 | 0.659 | 546 |
| 1733434020 | 0.65 | -0.005 | -0.76 | 0.683 | 0.683 | 0.65 | 1100 |
| 1733347620 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1733261220 | 0.655 | 0.0005 | 0.08 | 0.713 | 0.713 | 0.655 | 1195 |
| 1733174820 | 0.6545 | 0 | 0.00 | 0.6545 | 0.6545 | 0.6545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
