HMS Networks AB Historical Data - 4H3A

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.46	-1.34345794393	34.24	34.76	33.42	115	34.41202312	DE
12	0.480001	1.44144448773	33.299999	34.76	33.299999	173	34.44101605	DE
26	0.480001	1.44144448773	33.299999	34.76	33.299999	173	34.44101605	DE
52	0.480001	1.44144448773	33.299999	34.76	33.299999	173	34.44101605	DE
156	0.480001	1.44144448773	33.299999	34.76	33.299999	173	34.44101605	DE
260	0.480001	1.44144448773	33.299999	34.76	33.299999	173	34.44101605	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1732915560	33.42	0	0.00	33.42	33.42	33.42	0
1732829160	33.42	0	0.00	33.42	33.42	33.42	0
1732742760	33.42	0	0.00	33.42	33.42	33.42	0
1732656360	33.42	0	0.00	33.42	33.42	33.42	0
1732569960	33.42	0	0.00	33.42	33.42	33.42	0
1732310760	33.42	0	0.00	33.42	33.42	33.42	0
1732224360	33.42	0	0.00	33.42	33.42	33.42	0
1732137960	33.42	0	0.00	33.42	33.42	33.42	0
1732051560	33.42	0	0.00	33.42	33.42	33.42	0
1731965160	33.42	0	0.00	33.42	33.42	33.42	0
1731705960	33.42	0	0.00	33.42	33.42	33.42	0
1731619560	33.42	-1.34	-3.86	33.42	33.42	33.42	20
1731533220	34.76	0	0.00	34.76	34.76	34.76	0
1731446820	34.76	0	0.00	34.76	34.76	34.76	0
1731360420	34.76	0.52	1.52	34.76	34.76	34.76	146
1731101160	34.24	0	0.00	34.24	34.24	34.24	0
1731014760	34.24	0	0.00	34.24	34.24	34.24	0
1730928360	34.24	0	0.00	34.24	34.24	34.24	0
1730841960	34.24	-0.5	-1.44	34.24	34.24	34.24	180
1730755560	34.74	0	0.00	34.74	34.74	34.74	0
1730496360	34.74	0	0.00	34.74	34.74	34.74	0
1730409960	34.74	0	0.00	34.74	34.74	34.74	0
1730323560	34.74	0	0.00	34.74	34.74	34.74	0
1730237160	34.74	0	0.00	34.74	34.74	34.74	0
1730150760	34.74	1.44	4.32	34.74	34.74	34.74	419
1729887960	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1729801560	33.299999	0	0.00	33.299999	33.299999	33.299999	0

Hot Features