Heineken Holdings Historical Data - 4H5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Heineken Holdings (4H5)
Heineken Holdings (4H5) Historical

Heineken Holdings (4H5)

58.00

-0.60

(-1.02%)

Closed 02 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.75	1.31004366812	57.25	59.6	56.9	528	58.4438281	DE
4	0	0	58	59.6	54.8	553	57.23639978	DE
12	-3.9	-6.30048465267	61.9	62.4	54.8	618	58.7053307	DE
26	-11.55	-16.6067577283	69.55	69.599999	54.8	593	63.17267794	DE
52	-19.45	-25.1129761136	77.45	79.55	54.8	493	67.26468368	DE
156	-16.599999	-22.2520096817	74.599999	79.55	54.8	402	68.05632619	DE
260	-16.599999	-22.2520096817	74.599999	79.55	54.8	402	68.05632619	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	58.05	-0.85	-1.44	58.65	58.7	57.8	450
1738272420	58.9	0.4	0.68	58.6	58.9	58.1	489
1738186020	58.5	-0.35	-0.59	59.3	59.6	58	736
1738099620	58.85	0.75	1.29	58.25	59.3	58.1	452
1738013220	58.1	0.45	0.78	57.05	58.35	56.9	705
1737754020	57.65	0.7	1.23	57.25	57.65	57.2	259
1737667620	56.95	-0.05	-0.09	57.05	57.4	56.65	397
1737581220	57	-0.25	-0.44	57.2	57.4	56.8	218
1737494820	57.25	0.05	0.09	57.2	57.3	56.55	598
1737408420	57.2	0.1	0.18	57.3	57.4	56.8	1729
1737149220	57.1	0.6	1.06	56.4	57.25	56.4	453
1737062820	56.5	1.1	1.99	55.6	56.55	55.5	248
1736976420	55.4	-0.05	-0.09	55.3	55.55	54.9	385
1736890020	55.45	-0.1	-0.18	55.6	55.85	55	763
1736803620	55.55	-0.3	-0.54	55.5	55.6	54.8	454
1736544420	55.85	-1.35	-2.36	57.3	57.3	55.55	365
1736458020	57.2	0.05	0.09	57.3	57.45	57	299
1736371620	57.15	-0.9	-1.55	57.75	58.05	57	480
1736285220	58.05	0.4	0.69	57.9	58.3	57.75	661
1736198820	57.65	0.65	1.14	57.4	57.7	56.55	703
1735939620	57	-0.55	-0.96	58	58	56.9	672
1735853220	57.55	-0.55	-0.95	57.8	58.15	57.5	722
1735594020	58.1	0	0.00	57.85	58.25	57.85	368
1735334820	58.1	0.7	1.22	58.7	58.7	57.15	2969
1734989220	57.4	-0.1	-0.17	57.35	57.6	57.15	801
1734730020	57.5	0	0.00	57.55	57.85	57.2	410
1734643620	57.5	0.3	0.52	57.15	57.95	56.9	757
1734557220	57.2	-1.2	-2.05	58.5	58.65	57.2	615
1734470820	58.4	-0.5	-0.85	58.8	58.8	58	721
1734384420	58.9	-0.35	-0.59	59.05	59.25	58.5	491
1734125220	59.25	0.1	0.17	59.15	59.25	58.65	578
1734038820	59.15	0.1	0.17	58.85	59.35	58.65	477
1733952420	59.05	-0.4	-0.67	59.7	59.7	58.7	405
1733866020	59.45	0.2	0.34	59.25	59.95	59.1	627
1733779620	59.25	0.5	0.85	58.75	59.5	58.55	733
1733520420	58.75	0.45	0.77	58.45	59.4	58.25	321
1733434020	58.3	-0.35	-0.60	58.6	58.75	58.25	299
1733347620	58.65	-1.1	-1.84	59.75	59.75	58.4	1890
1733261220	59.75	-0.65	-1.08	60.15	60.4	59.5	321
1733174820	60.4	0.35	0.58	59.35	60.4	59.35	377
1732915620	60.05	-0.3	-0.50	60.05	60.15	59.5	342
1732829220	60.35	0.15	0.25	60.6	60.6	59.8	293
1732742820	60.2	0.3	0.50	59.9	60.25	59.65	628
1732656420	59.9	-1.15	-1.88	60.4	60.75	59.2	346
1732570020	61.05	0.45	0.74	61	61.25	60.5	861
1732310820	60.6	0.45	0.75	60.15	61.1	60	240
1732224420	60.15	-0.05	-0.08	60.5	60.75	59.65	421
1732138020	60.2	-0.95	-1.55	61.45	61.45	59.85	1190
1732051620	61.15	-0.25	-0.41	61.65	61.65	60.45	653
1731965220	61.4	0.4	0.66	61.5	61.7	60.85	744
1731705960	61	-0.55	-0.89	61.3	61.7	61	1343
1731619560	61.55	-0.3	-0.49	61.55	61.9	61.25	373
1731533160	61.85	0.1	0.16	61.7	61.85	60.6	156
1731446820	61.75	-0.6	-0.96	61.55	62.05	61.45	374
1731360420	62.35	0.25	0.40	62.2	62.4	61.9	749
1731101220	62.1	0.15	0.24	61.9	62.1	61.4	312
1731014760	61.95	0.6	0.98	61.45	62.3	61.35	1056
1730928360	61.35	-1.5	-2.39	62.95	63.5	60.95	1153
1730841960	62.85	-0.75	-1.18	63.6	63.6	62.7	162
1730755560	63.6	-0.4	-0.63	64.15	64.15	62.95	731
1730496360	64	0.3	0.47	63.7	64.3	63.6	1055

Dundas Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions