Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heineken Holdings | 4H5 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.40 | 0.53% | 75.50 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.00 | 74.80 | 75.30 | 75.50 | 75.10 |
4H5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.65 | 77.80 | 74.80 | 76.41 | 221 | -2.15 | -2.77% |
| 1 Month | 75.05 | 79.55 | 74.30 | 77.23 | 375 | 0.45 | 0.60% |
| 3 Months | 72.35 | 79.55 | 70.10 | 75.04 | 347 | 3.15 | 4.35% |
| 6 Months | 70.75 | 79.55 | 70.10 | 74.84 | 313 | 4.75 | 6.71% |
| 1 Year | 74.60 | 79.55 | 69.85 | 74.36 | 250 | 0.900001 | 1.21% |
| 3 Years | 74.60 | 79.55 | 69.85 | 74.36 | 250 | 0.900001 | 1.21% |
| 5 Years | 74.60 | 79.55 | 69.85 | 74.36 | 250 | 0.900001 | 1.21% |
4H5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 75.00 | -0.30 | -0.40% | 75.00 | 75.30 | 74.80 | 1,449 |
| 31 May 2024 | 75.30 | -0.05 | -0.07% | 74.95 | 75.50 | 74.85 | 200 |
| 30 May 2024 | 75.35 | -1.00 | -1.31% | 76.30 | 76.40 | 74.90 | 178 |
| 29 May 2024 | 76.35 | -0.90 | -1.17% | 77.10 | 77.75 | 76.00 | 274 |
| 28 May 2024 | 77.25 | -0.20 | -0.26% | 77.75 | 77.75 | 77.20 | 203 |
| 25 May 2024 | 77.45 | 0.40 | 0.52% | 77.65 | 77.80 | 76.80 | 249 |
| 24 May 2024 | 77.05 | -0.50 | -0.64% | 78.15 | 78.30 | 76.55 | 456 |
| 23 May 2024 | 77.55 | -1.65 | -2.08% | 79.20 | 79.20 | 77.35 | 209 |
| 22 May 2024 | 79.20 | 0.15 | 0.19% | 78.45 | 79.20 | 78.45 | 342 |
| 21 May 2024 | 79.05 | -0.05 | -0.06% | 79.20 | 79.55 | 78.75 | 206 |
| 18 May 2024 | 79.10 | 0.75 | 0.96% | 77.95 | 79.20 | 77.95 | 197 |
| 17 May 2024 | 78.35 | 0.20 | 0.26% | 78.25 | 78.50 | 77.95 | 340 |
| 16 May 2024 | 78.15 | 0.05 | 0.06% | 78.15 | 78.25 | 77.50 | 165 |
| 15 May 2024 | 78.10 | -0.20 | -0.26% | 78.00 | 78.35 | 77.00 | 652 |
| 14 May 2024 | 78.30 | 0.30 | 0.38% | 77.85 | 78.45 | 77.65 | 626 |
| 11 May 2024 | 78.00 | 0.45 | 0.58% | 77.60 | 78.05 | 77.35 | 560 |
| 10 May 2024 | 77.55 | 0.85 | 1.11% | 76.60 | 77.65 | 76.60 | 504 |
| 09 May 2024 | 76.70 | 0.80 | 1.05% | 76.35 | 77.20 | 75.50 | 741 |
| 08 May 2024 | 75.90 | 1.30 | 1.74% | 74.45 | 76.05 | 74.40 | 969 |
| 07 May 2024 | 74.60 | 0.20 | 0.27% | 74.75 | 74.90 | 74.60 | 250 |
| 04 May 2024 | 74.40 | -0.75 | -1.00% | 75.05 | 75.40 | 74.30 | 182 |
| 03 May 2024 | 75.15 | -0.20 | -0.27% | 75.20 | 75.55 | 73.80 | 729 |
