We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 17.1 | 17.1 | 16.5 | 176 | 16.67045455 | DE |
4 | -1.7 | -9.04255319149 | 18.8 | 20.2 | 16.5 | 366 | 18.90836983 | DE |
12 | 1.8 | 11.7647058824 | 15.3 | 20.2 | 13 | 292 | 17.43780068 | DE |
26 | 7.25 | 73.6040609137 | 9.85 | 20.2 | 9.85 | 300 | 15.13037388 | DE |
52 | 6.1 | 55.4545454545 | 11 | 20.2 | 9.15 | 337 | 13.94001516 | DE |
156 | 6.1 | 55.4545454545 | 11 | 20.2 | 9.15 | 337 | 13.94001516 | DE |
260 | 6.1 | 55.4545454545 | 11 | 20.2 | 9.15 | 337 | 13.94001516 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1719260820 | 16.5 | -0.6 | -3.51 | 16.7 | 16.7 | 16.5 | 252 |
1719001620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1718915220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1718828820 | 17.1 | -1.4 | -7.57 | 17.1 | 17.1 | 17.1 | 100 |
1718742360 | 18.5 | 0.1 | 0.54 | 18.3 | 18.5 | 18.3 | 475 |
1718656020 | 18.399999 | -1.8 | -8.91 | 18.2 | 18.399999 | 17.8 | 1143 |
1718396820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1718310420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1718224020 | 20.2 | 0.4 | 2.02 | 20.2 | 20.2 | 20.2 | 51 |
1718137620 | 19.8 | 0.2 | 1.02 | 19.8 | 19.8 | 19.8 | 170 |
1718051220 | 19.6 | 0.5 | 2.62 | 19.6 | 19.6 | 19.6 | 102 |
1717792020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1717705620 | 19.1 | 0.7 | 3.80 | 19 | 19.1 | 19 | 330 |
1717619220 | 18.399999 | -0.8 | -4.17 | 18.7 | 18.7 | 18.399999 | 320 |
1717532820 | 19.2 | -1 | -4.95 | 19.5 | 19.5 | 19.2 | 149 |
1717446420 | 20.2 | 1.1 | 5.76 | 19.8 | 20.2 | 19.7 | 946 |
1717187220 | 19.1 | 0.3 | 1.60 | 18.899999 | 19.1 | 18.899999 | 622 |
1717100820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
1717014420 | 18.8 | 0.2 | 1.08 | 18.8 | 18.8 | 18.8 | 95 |
1716928020 | 18.6 | 0.8 | 4.49 | 18.6 | 18.6 | 18.6 | 290 |
1716841560 | 17.8 | 0.3 | 1.71 | 17.899999 | 17.899999 | 17.7 | 477 |
1716582420 | 17.5 | -0.1 | -0.57 | 17.5 | 17.5 | 17.5 | 77 |
1716496020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
1716409620 | 17.6 | -0.1 | -0.56 | 17.6 | 17.6 | 17.6 | 230 |
1716323160 | 17.7 | 1.7 | 10.63 | 17.7 | 17.7 | 17.7 | 130 |
1716236820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1715977620 | 16 | -0.7 | -4.19 | 16.2 | 16.2 | 16 | 371 |
1715891220 | 16.7 | 1.2 | 7.74 | 16.6 | 16.7 | 16.6 | 210 |
1715804820 | 15.5 | 1.5 | 10.71 | 15.8 | 15.8 | 15.5 | 48 |
1715718420 | 14 | 0.8 | 6.06 | 14 | 14 | 14 | 411 |
1715632020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
1715372820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
1715286420 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
1715200020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
1715113620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
1715027220 | 13.2 | -0.2 | -1.49 | 13.2 | 13.2 | 13.2 | 100 |
1714768020 | 13.4 | 0.4 | 3.08 | 13.4 | 13.4 | 13.4 | 371 |
1714681620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1714508820 | 13 | -0.8 | -5.80 | 13 | 13 | 13 | 386 |
1714422360 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
1714163160 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
1714076760 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
1713990360 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
1713903960 | 13.8 | -0.8 | -5.48 | 13.8 | 13.8 | 13.8 | 200 |
1713817560 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
1713558360 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
1713471960 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
1713385560 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
1713299160 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
1713212760 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
1712953560 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
1712867160 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
1712780760 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
1712694360 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
1712607960 | 14.6 | -0.5 | -3.31 | 14.7 | 14.7 | 14.6 | 120 |
1712348820 | 15.1 | -0.2 | -1.31 | 15 | 15.1 | 15 | 200 |
1712262360 | 15.3 | 0.3 | 2.00 | 15.3 | 15.3 | 15.3 | 100 |
1712175960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1712089560 | 15 | -0.4 | -2.60 | 15 | 15 | 15 | 177 |
1711661220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
1711574820 | 15.4 | 0.5 | 3.36 | 15.4 | 15.4 | 15.4 | 120 |
1711488360 | 14.9 | 1.8 | 13.74 | 14.9 | 14.9 | 14.9 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions