Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maple Leaf Green World Inc | 4HV0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0005 | 1.56% | 0.0325 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0325 | 0.032 |
4HV0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0315 | 0.0315 | 0.0285 | 0.028595 | 53,500 | 0.001 | 3.17% |
| 1 Month | 0.033 | 0.033 | 0.0285 | 0.029443 | 33,952 | -0.0005 | -1.52% |
| 3 Months | 0.0215 | 0.04 | 0.0195 | 0.029693 | 37,814 | 0.011 | 51.16% |
| 6 Months | 0.13 | 0.141 | 0.0195 | 0.053974 | 174,707 | -0.0975 | -75.00% |
| 1 Year | 0.13 | 0.141 | 0.0195 | 0.053974 | 174,707 | -0.0975 | -75.00% |
| 3 Years | 0.13 | 0.141 | 0.0195 | 0.053974 | 174,707 | -0.0975 | -75.00% |
| 5 Years | 0.13 | 0.141 | 0.0195 | 0.053974 | 174,707 | -0.0975 | -75.00% |
4HV0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
| 31 May 2024 | 0.0285 | -0.0005 | -1.72% | 0.0285 | 0.0285 | 0.0285 | 86,600 |
| 30 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| 29 May 2024 | 0.029 | 0.0005 | 1.75% | 0.0315 | 0.0315 | 0.029 | 20,400 |
| 28 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
| 25 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
| 24 May 2024 | 0.0285 | -0.0005 | -1.72% | 0.0285 | 0.029 | 0.0285 | 47,883 |
| 23 May 2024 | 0.029 | -0.0025 | -7.94% | 0.029 | 0.029 | 0.029 | 34,483 |
| 22 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0.00 |
| 21 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0.00 |
| 18 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0.00 |
| 17 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0.00 |
| 16 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0.00 |
| 15 May 2024 | 0.0315 | 0.0015 | 5.00% | 0.0315 | 0.0315 | 0.0315 | 250 |
| 14 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 11 May 2024 | 0.03 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.03 | 34,000 |
| 10 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 09 May 2024 | 0.03 | -0.003 | -9.09% | 0.0315 | 0.0315 | 0.03 | 13,000 |
| 08 May 2024 | 0.033 | 0.0015 | 4.76% | 0.033 | 0.033 | 0.033 | 35,000 |
| 07 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0.00 |
| 04 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0.00 |
| 03 May 2024 | 0.0315 | 0.0025 | 8.62% | 0.0315 | 0.0315 | 0.0315 | 41,746 |
