We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.006 | -0.369003690037 | 1.626 | 1.626 | 1.62 | 700 | 1.62428571 | CS |
12 | 0.0562 | 3.59380995012 | 1.5638 | 1.626 | 1.44 | 2329 | 1.56003189 | CS |
26 | 0.08 | 5.19480519481 | 1.54 | 2 | 1.41 | 1333 | 1.58573798 | CS |
52 | -0.12 | -6.89655172414 | 1.74 | 2.02 | 1.17 | 2039 | 1.63739072 | CS |
156 | -1.01 | -38.4030418251 | 2.63 | 3.47 | 1.17 | 2825 | 2.02576972 | CS |
260 | 0.17 | 11.724137931 | 1.45 | 3.47 | 0.4969 | 2816 | 1.74650538 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions