
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.56 | -31.4606741573 | 1.78 | 1.78 | 1.22 | 327 | 1.78 | CS |
4 | -0.49 | -28.6549707602 | 1.71 | 1.8 | 1.22 | 854 | 1.78685857 | CS |
12 | -0.3 | -19.7368421053 | 1.52 | 1.8 | 1.22 | 655 | 1.72101565 | CS |
26 | -0.78 | -39 | 2 | 2 | 1.22 | 1361 | 1.58056439 | CS |
52 | -0.7 | -36.4583333333 | 1.92 | 2.02 | 1.17 | 1575 | 1.60471099 | CS |
156 | -1.23 | -50.2040816327 | 2.45 | 3.47 | 1.17 | 2730 | 2.00737312 | CS |
260 | -0.0817 | -6.27640777445 | 1.3017 | 3.47 | 0.4969 | 2823 | 1.75094344 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0003 (20.00%) | 253.02M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 217.48M |
GRPSGold River Productions Inc (PK) | US$ 0.00015 (-40.00%) | 205.21M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00245 (-5.77%) | 92.85M |
DPLSDarkPulse Inc (PK) | US$ 0.0003 (0.00%) | 89.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions