Roots Corporation (PK) Historical Data - RROTF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Roots Corporation (PK) (RROTF)
Roots Corporation (PK) (RROTF) Historical

Roots Corporation (PK) (RROTF)

1.6425

0.00

(0.00%)

Closed 30 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.2775	-14.453125	1.92	2.02	1.17	3529	1.60092358	CS
26	-0.1895	-10.3438864629	1.832	2.02	1.17	4258	1.6789397	CS
52	-0.6665	-28.8653096579	2.309	2.309	1.17	3722	1.77423846	CS
156	-1.0708	-39.4648582906	2.7133	3.47	1.17	3417	2.12478676	CS
260	-0.9805	-37.3808616088	2.623	3.47	0.4969	3107	1.75799894	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610200	1.6425	0	0.00	1.6425	1.6425	1.6425	0
1719523800	1.6425	0	0.00	1.6425	1.6425	1.6425	0
1719437400	1.6425	0	0.00	1.6425	1.6425	1.6425	0
1719351000	1.6425	0	0.00	1.6425	1.6425	1.6425	0
1719264600	1.6425	0	0.00	1.6425	1.6425	1.6425	0
1719005400	1.6425	0	0.00	1.6425	1.6425	1.6425	0
1718919000	1.6425	0	0.00	1.6425	1.6425	1.6425	0
1718746200	1.6425	0	0.00	1.6425	1.6425	1.6425	0
1718659800	1.6425	0	0.00	1.6425	1.6425	1.6425	0
1718400600	1.6425	0	0.00	1.6425	1.6425	1.6425	0
1718314200	1.6425	0	0.00	1.6425	1.6425	1.6425	0
1718227800	1.6425	0	0.00	1.6425	1.6425	1.6425	0
1718141400	1.6425	0	0.00	1.6425	1.6425	1.6425	0
1718055000	1.6425	0	0.00	1.6425	1.6425	1.6425	0
1717795800	1.6425	0	0.00	1.6425	1.6425	1.6425	0
1717709400	1.6425	0	0.00	1.6425	1.6425	1.6425	0
1717622820	1.6425	0	0.00	1.6425	1.6425	1.6425	0
1717536420	1.6425	0	0.00	1.6425	1.6425	1.6425	0
1717450020	1.6425	0	0.00	1.6425	1.6425	1.6425	0
1717190820	1.6425	0	0.00	1.6425	1.6425	1.6425	0
1717104420	1.6425	0	0.00	1.6425	1.6425	1.6425	0
1717018020	1.6425	0.47	40.38	1.6425	1.6425	1.6425	125
1716931740	1.17	0	0.00	1.17	1.17	1.17	125
1716586140	1.17	0	0.00	1.17	1.17	1.17	0
1716499740	1.17	0	0.00	1.17	1.17	1.17	0
1716413340	1.17	0	0.00	1.17	1.17	1.17	0
1716326940	1.17	0	0.00	1.17	1.17	1.17	0
1716240540	1.17	0	0.00	1.17	1.17	1.17	0
1715981340	1.17	0	0.00	1.17	1.17	1.17	0
1715894940	1.17	-0.43	-26.88	1.17	1.17	1.17	250
1715808000	1.6	0	0.00	1.6	1.6	1.6	0
1715721600	1.6	0	0.00	1.6	1.6	1.6	0
1715635200	1.6	0	0.00	1.6	1.6	1.6	0
1715376000	1.6	0	0.00	1.6	1.6	1.6	0
1715289600	1.6	0	0.00	1.6	1.6	1.6	0
1715203200	1.6	-0.16	-8.83	1.68	1.725	1.17	23500
1715117400	1.755	0	0.00	1.755	1.755	1.755	0
1715031000	1.755	0	0.00	1.755	1.755	1.755	0
1714771800	1.755	0	0.00	1.755	1.755	1.755	0
1714685400	1.755	0	0.00	1.755	1.755	1.755	0
1714599000	1.755	0	0.00	1.755	1.755	1.755	0
1714512600	1.755	0	0.00	1.755	1.755	1.755	0
1714425720	1.755	-0.27	-13.12	1.755	1.755	1.755	250
1714166700	2.02	0	0.00	2.02	2.02	2.02	0
1714080300	2.02	0	0.00	2.02	2.02	2.02	0
1713993900	2.02	0	0.00	2.02	2.02	2.02	0
1713907500	2.02	0	0.00	2.02	2.02	2.02	0
1713821100	2.02	0	0.00	2.02	2.02	2.02	0
1713561900	2.02	0	0.00	2.02	2.02	2.02	0
1713475500	2.02	0	0.00	2.02	2.02	2.02	0
1713389100	2.02	0.14	7.45	2.02	2.02	2.02	100
1713302400	1.88	0	0.00	1.88	1.88	1.88	0
1713216000	1.88	0	0.00	1.88	1.88	1.88	0
1712956800	1.88	0	0.00	1.88	1.88	1.88	0
1712870400	1.88	0	0.00	1.88	1.88	1.88	0
1712784000	1.88	0.12	6.52	1.92	1.92	1.88	350
1712669400	1.765	0	0.00	1.765	1.765	1.765	0
1712583000	1.765	0	0.00	1.765	1.765	1.765	0
1712323800	1.765	0	0.00	1.765	1.765	1.765	0
1712237400	1.765	0	0.00	1.765	1.765	1.765	0
1712151000	1.765	0	0.00	1.765	1.765	1.765	0
1712064600	1.765	0	0.00	1.765	1.765	1.765	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions