We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.104 | -3.48759221999 | 2.982 | 2.982 | 2.832 | 368 | 2.87643518 | DE |
| 4 | -0.048 | -1.64046479836 | 2.926 | 3.028 | 2.768 | 3753 | 2.92680852 | DE |
| 12 | -0.576 | -16.6763173133 | 3.454 | 3.476 | 2.5099999 | 2039 | 2.87205784 | DE |
| 26 | -0.846 | -22.7175080559 | 3.724 | 4.6079999 | 2.5099999 | 1390 | 3.11212688 | DE |
| 52 | -0.956 | -24.9347939489 | 3.834 | 4.6079999 | 2.5099999 | 1222 | 3.19722404 | DE |
| 156 | -0.196 | -6.37605725439 | 3.074 | 4.6079999 | 2.344 | 1210 | 3.10818425 | DE |
| 260 | -0.196 | -6.37605725439 | 3.074 | 4.6079999 | 2.344 | 1210 | 3.10818425 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 2.896 | 0.06 | 2.12 | 2.832 | 2.896 | 2.832 | 44 |
| 1735939620 | 2.836 | -0.04 | -1.39 | 2.836 | 2.836 | 2.836 | 10 |
| 1735853220 | 2.876 | 0.01 | 0.21 | 2.982 | 2.982 | 2.876 | 1049 |
| 1735594020 | 2.87 | 0.02 | 0.63 | 2.87 | 2.87 | 2.87 | 120 |
| 1735334820 | 2.852 | 0.03 | 1.13 | 2.862 | 2.866 | 2.84 | 5057 |
| 1734989220 | 2.82 | 0.05 | 1.81 | 2.82 | 2.82 | 2.804 | 272 |
| 1734730020 | 2.77 | -0.02 | -0.79 | 2.7679999 | 2.77 | 2.7679999 | 3023 |
| 1734643620 | 2.792 | -0.01 | -0.29 | 2.778 | 2.794 | 2.778 | 4530 |
| 1734557220 | 2.8 | -0.17 | -5.79 | 2.88 | 2.88 | 2.8 | 2970 |
| 1734470820 | 2.972 | 0 | 0.00 | 2.966 | 3.016 | 2.94 | 7906 |
| 1734384420 | 2.972 | -0.04 | -1.46 | 2.972 | 2.972 | 2.972 | 7 |
| 1734125220 | 3.016 | 0.04 | 1.41 | 3.0179999 | 3.0179999 | 3.016 | 10000 |
| 1734038820 | 2.974 | 0.04 | 1.50 | 2.99 | 3.028 | 2.974 | 14217 |
| 1733952420 | 2.93 | 0.04 | 1.52 | 2.926 | 2.93 | 2.926 | 3333 |
| 1733866020 | 2.886 | 0 | 0.00 | 2.886 | 2.886 | 2.886 | 0 |
| 1733779620 | 2.886 | 0 | 0.00 | 2.886 | 2.886 | 2.886 | 0 |
| 1733520420 | 2.886 | 0.06 | 2.20 | 2.854 | 2.888 | 2.854 | 5473 |
| 1733434020 | 2.824 | 0.07 | 2.62 | 2.836 | 2.836 | 2.824 | 456 |
| 1733347620 | 2.7519999 | 0.05 | 1.78 | 2.7519999 | 2.7519999 | 2.7519999 | 220 |
| 1733261220 | 2.704 | 0.02 | 0.60 | 2.662 | 2.704 | 2.662 | 1565 |
| 1733174820 | 2.688 | 0.02 | 0.67 | 2.67 | 2.698 | 2.67 | 1219 |
| 1732915620 | 2.67 | 0.01 | 0.38 | 2.634 | 2.676 | 2.634 | 535 |
| 1732829220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1732742820 | 2.66 | -0.04 | -1.48 | 2.66 | 2.66 | 2.66 | 250 |
| 1732656420 | 2.7 | 0.03 | 1.20 | 2.716 | 2.716 | 2.66 | 1487 |
| 1732570020 | 2.668 | 0.04 | 1.52 | 2.668 | 2.668 | 2.668 | 98 |
| 1732310820 | 2.628 | 0.07 | 2.66 | 2.628 | 2.628 | 2.628 | 200 |
| 1732224420 | 2.56 | -0.02 | -0.70 | 2.59 | 2.59 | 2.56 | 920 |
| 1732138020 | 2.5779999 | 0.04 | 1.58 | 2.5779999 | 2.5779999 | 2.5779999 | 450 |
| 1732051620 | 2.5379999 | 0.03 | 1.12 | 2.5379999 | 2.5379999 | 2.5379999 | 446 |
| 1731965220 | 2.5099999 | -0.08 | -3.16 | 2.5099999 | 2.5099999 | 2.5099999 | 300 |
| 1731705960 | 2.592 | 0 | 0.00 | 2.592 | 2.592 | 2.592 | 0 |
| 1731619560 | 2.592 | 0 | 0.00 | 2.592 | 2.592 | 2.592 | 0 |
| 1731533160 | 2.592 | -0.09 | -3.28 | 2.592 | 2.592 | 2.592 | 576 |
| 1731446820 | 2.68 | -0.04 | -1.47 | 2.648 | 2.68 | 2.626 | 5431 |
| 1731360420 | 2.72 | -0 | -0.15 | 2.72 | 2.72 | 2.72 | 2000 |
| 1731101160 | 2.724 | 0 | 0.00 | 2.724 | 2.724 | 2.724 | 0 |
| 1731014760 | 2.724 | 0.02 | 0.89 | 2.714 | 2.736 | 2.714 | 639 |
| 1730928360 | 2.7 | -0.01 | -0.22 | 2.7 | 2.7 | 2.7 | 40 |
| 1730841960 | 2.706 | -0.12 | -4.18 | 2.75 | 2.75 | 2.706 | 4919 |
| 1730755560 | 2.824 | 0.01 | 0.50 | 2.774 | 2.824 | 2.774 | 301 |
| 1730496360 | 2.81 | -0.18 | -6.15 | 2.81 | 2.81 | 2.81 | 18 |
| 1730409960 | 2.994 | 0 | 0.00 | 2.994 | 2.994 | 2.994 | 0 |
| 1730323560 | 2.994 | 0 | 0.00 | 2.994 | 2.994 | 2.994 | 0 |
| 1730237160 | 2.994 | 0 | 0.00 | 2.994 | 2.994 | 2.994 | 0 |
| 1730150760 | 2.994 | 0.04 | 1.49 | 3.058 | 3.058 | 2.994 | 520 |
| 1729888020 | 2.95 | -0.4 | -11.94 | 3.338 | 3.338 | 2.922 | 5600 |
| 1729801560 | 3.35 | 0.07 | 2.13 | 3.35 | 3.35 | 3.35 | 3 |
| 1729715160 | 3.2799999 | -0.03 | -0.79 | 3.328 | 3.328 | 3.2599999 | 853 |
| 1729628760 | 3.306 | -0.06 | -1.84 | 3.306 | 3.306 | 3.306 | 163 |
| 1729542360 | 3.368 | 0 | 0.00 | 3.368 | 3.368 | 3.368 | 0 |
| 1729283160 | 3.368 | 0 | 0.00 | 3.368 | 3.368 | 3.368 | 0 |
| 1729196760 | 3.368 | 0 | 0.00 | 3.368 | 3.368 | 3.368 | 0 |
| 1729110360 | 3.368 | -0.11 | -3.11 | 3.368 | 3.368 | 3.368 | 118 |
| 1729023960 | 3.476 | -0.03 | -0.86 | 3.454 | 3.476 | 3.454 | 347 |
| 1728937560 | 3.506 | 0 | 0.00 | 3.506 | 3.506 | 3.506 | 0 |
| 1728678360 | 3.506 | 0 | 0.00 | 3.506 | 3.506 | 3.506 | 0 |
| 1728591960 | 3.506 | 0 | 0.00 | 3.506 | 3.506 | 3.506 | 0 |
| 1728505560 | 3.506 | 0 | 0.00 | 3.506 | 3.506 | 3.506 | 0 |
| 1728419160 | 3.506 | 0 | 0.00 | 3.506 | 3.506 | 3.506 | 0 |
| 1728332760 | 3.506 | -0.1 | -2.72 | 3.586 | 3.586 | 3.506 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
