We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 8.57142857143 | 0.007 | 0.0078 | 0.0068 | 362667 | 0.0077375 | DE |
| 4 | -0.0013999 | -15.5546172735 | 0.0089999 | 0.0106 | 0.0064 | 264243 | 0.00840061 | DE |
| 12 | 0.0006 | 8.57142857143 | 0.007 | 0.0106 | 0.0056 | 292713 | 0.00760579 | DE |
| 26 | 0.0016 | 26.6666666667 | 0.006 | 0.0106 | 0.0056 | 235652 | 0.00736297 | DE |
| 52 | 0.001 | 15.1515151515 | 0.0066 | 0.0106 | 0.004 | 279622 | 0.00652232 | DE |
| 156 | -0.0012 | -13.6363636364 | 0.0088 | 0.0106 | 0.004 | 652354 | 0.00711767 | DE |
| 260 | -0.0012 | -13.6363636364 | 0.0088 | 0.0106 | 0.004 | 652354 | 0.00711767 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1742506020 | 0.0076 | -0.0002 | -2.56 | 0.007 | 0.0076 | 0.0068 | 340000 |
| 1742419620 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 100000 |
| 1742333220 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1742246820 | 0.0078 | 0.0004 | 5.41 | 0.007 | 0.0078 | 0.007 | 648000 |
| 1741987620 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 117000 |
| 1741901220 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1741814820 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1741728420 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1741642020 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1741382820 | 0.0074 | -0.001 | -11.90 | 0.0082 | 0.0082 | 0.0064 | 820000 |
| 1741296420 | 0.0084 | -0.0016 | -16.00 | 0.0084 | 0.0084 | 0.0084 | 150000 |
| 1741210020 | 0.01 | 0.0002 | 2.04 | 0.01 | 0.01 | 0.01 | 125000 |
| 1741123620 | 0.0098 | -0.0008 | -7.55 | 0.0098 | 0.0098 | 0.0098 | 7000 |
| 1741037220 | 0.0106 | 0.0014 | 15.22 | 0.01 | 0.0106 | 0.0094 | 466660 |
| 1740778020 | 0.0092 | 0.0002001 | 2.22 | 0.0095999 | 0.0095999 | 0.0089999 | 183000 |
| 1740691620 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1740605220 | 0.0089999 | 0.0001999 | 2.27 | 0.0084 | 0.0089999 | 0.0084 | 280726 |
| 1740518820 | 0.0088 | -0.0002 | -2.22 | 0.0088 | 0.0088 | 0.0088 | 50000 |
| 1740432420 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 147777 |
| 1740173220 | 0.0089999 | -0.0002 | -2.17 | 0.0089999 | 0.0089999 | 0.0089999 | 250000 |
| 1740086820 | 0.0092 | 0.0004 | 4.55 | 0.0084 | 0.0092 | 0.0084 | 350000 |
| 1740000420 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1739914020 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1739827620 | 0.0088 | -0.0002 | -2.22 | 0.0089999 | 0.0089999 | 0.008 | 369444 |
| 1739568420 | 0.0089999 | 0.0003999 | 4.65 | 0.0089999 | 0.0089999 | 0.0089999 | 150000 |
| 1739482020 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1739395620 | 0.0086 | 0.0008 | 10.26 | 0.0086 | 0.0086 | 0.0086 | 125000 |
| 1739309220 | 0.0078 | -0.0004 | -4.88 | 0.0078 | 0.0078 | 0.0078 | 80000 |
| 1739222820 | 0.0082 | 0.0016 | 24.24 | 0.0076 | 0.0082 | 0.0074 | 1750000 |
| 1738963620 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1738877220 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 60000 |
| 1738790820 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1738704420 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 120000 |
| 1738618020 | 0.0066 | 0 | 0.00 | 0.007 | 0.007 | 0.0066 | 43424 |
| 1738358820 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1738272420 | 0.0066 | 0.001 | 17.86 | 0.0066 | 0.0066 | 0.0066 | 100000 |
| 1738186020 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1738099620 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1738013220 | 0.0056 | -0.0014 | -20.00 | 0.0056 | 0.0056 | 0.0056 | 410000 |
| 1737754020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737667620 | 0.007 | 0.0006 | 9.38 | 0.007 | 0.007 | 0.007 | 146000 |
| 1737581220 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1737494820 | 0.0064 | -0.0002 | -3.03 | 0.0064 | 0.0064 | 0.0064 | 97000 |
| 1737408420 | 0.0066 | 0.0006 | 10.00 | 0.006 | 0.0066 | 0.0057999 | 70000 |
| 1737149220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737062820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736976420 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2034433 |
| 1736890020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736803620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736544420 | 0.007 | 0.0008 | 12.90 | 0.007 | 0.007 | 0.007 | 45000 |
| 1736458020 | 0.0062 | -0.0008 | -11.43 | 0.007 | 0.007 | 0.0062 | 465580 |
| 1736371620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736285220 | 0.007 | 0.0002 | 2.94 | 0.007 | 0.007 | 0.007 | 6428 |
| 1736198820 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 22486 |
| 1735939620 | 0.0068 | -0.0002 | -2.86 | 0.0068 | 0.0068 | 0.0068 | 15000 |
| 1735853220 | 0.007 | 0.0012001 | 20.69 | 0.007 | 0.007 | 0.007 | 100000 |
| 1735542000 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1735282800 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
