ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Parkway Corporate Ltd

Parkway Corporate Ltd (4IP)

0.0054
-0.0002
(-3.57%)
Closed 26 April 6:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0002-3.571428571430.00560.00560.00541000000.0056DE
4-0.0016-22.85714285710.0070.0070.00527045240.00583017DE
12-0.0016-22.85714285710.0070.01060.00523934920.00715931DE
26-0.0016-22.85714285710.0070.01060.00522959540.00696158DE
52-0.0002-3.571428571430.00560.01060.0042834370.00643849DE
156-0.0034-38.63636363640.00880.01060.0046502160.00706824DE
260-0.0034-38.63636363640.00880.01060.0046502160.00706824DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17456128200.0054-0.0002-3.570.00540.00540.005460000
17455264200.005600.000.00560.00560.0056100000
17454400200.005600.000.00560.00560.00560
17453536200.005600.000.00560.00560.00560
17449216200.005600.000.00560.00560.00560
17448352200.0056-0.0006-9.680.00560.00560.00521839500
17447488200.006200.000.00620.00620.00620
17446624200.006200.000.00620.00620.00620
17444032200.006200.000.00620.00620.00620
17443168200.006200.000.00620.00620.00620
17442304200.00620.00040016.900.00620.00620.006220000
17441440200.0057999-0.0006-9.380.00520.00579990.00523500000
17440576200.00640.00023.230.00620.00640.0062155000
17437984200.0062-0.0002-3.130.00660.00660.0062380000
17437120200.0064-0.0004-5.880.00640.00640.0064100000
17436256200.006800.000.00680.00680.00680
17435392200.0068-0.0002-2.860.00680.00680.0068146213
17434528200.007-0.0008-10.260.0070.0070.007100000
17431972200.007800.000.00780.00780.00780
17431108200.007800.000.00780.00780.00780
17430244200.00780.00022.630.00780.00780.0078225000
17429380200.007600.000.00760.00760.00760
17428516200.007600.000.00760.00760.007680000
17425924200.007600.000.00760.00760.00760
17425060200.0076-0.0002-2.560.0070.00760.0068340000
17424196200.007800.000.00780.00780.0078100000
17423332200.007800.000.00780.00780.00780
17422468200.00780.00045.410.0070.00780.007648000
17419876200.007400.000.00740.00740.0074117000
17419012200.007400.000.00740.00740.00740
17418148200.007400.000.00740.00740.00740
17417284200.007400.000.00740.00740.00740
17416420200.007400.000.00740.00740.00740
17413828200.0074-0.001-11.900.00820.00820.0064820000
17412964200.0084-0.0016-16.000.00840.00840.0084150000
17412100200.010.00022.040.010.010.01125000
17411236200.0098-0.0008-7.550.00980.00980.00987000
17410372200.01060.001415.220.010.01060.0094466660
17407780200.00920.00020012.220.00959990.00959990.0089999183000
17406916200.008999900.000.00899990.00899990.00899990
17406052200.00899990.00019992.270.00840.00899990.0084280726
17405188200.0088-0.0002-2.220.00880.00880.008850000
17404324200.008999900.000.00899990.00899990.0089999147777
17401732200.0089999-0.0002-2.170.00899990.00899990.0089999250000
17400868200.00920.00044.550.00840.00920.0084350000
17400004200.008800.000.00880.00880.00880
17399140200.008800.000.00880.00880.00880
17398276200.0088-0.0002-2.220.00899990.00899990.008369444
17395684200.00899990.00039994.650.00899990.00899990.0089999150000
17394820200.008600.000.00860.00860.00860
17393956200.00860.000810.260.00860.00860.0086125000
17393092200.0078-0.0004-4.880.00780.00780.007880000
17392228200.00820.001624.240.00760.00820.00741750000
17389636200.006600.000.00660.00660.00660
17388772200.006600.000.00660.00660.006660000
17387908200.006600.000.00660.00660.00660
17387044200.006600.000.00660.00660.0066120000
17386180200.006600.000.0070.0070.006643424
17383588200.006600.000.00660.00660.00660
17382724200.00660.00117.860.00660.00660.0066100000
17381860200.005600.000.00560.00560.00560
17380996200.005600.000.00560.00560.00560
17380132200.0056-0.0014-20.000.00560.00560.0056410000

Your Recent History

Delayed Upgrade Clock