ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Parkway Corporate Ltd

Parkway Corporate Ltd (4IP)

0.0076
0.0002
( 2.70% )
Updated: 19:17:40
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00068.571428571430.0070.00780.00683626670.0077375DE
4-0.0013999-15.55461727350.00899990.01060.00642642430.00840061DE
120.00068.571428571430.0070.01060.00562927130.00760579DE
260.001626.66666666670.0060.01060.00562356520.00736297DE
520.00115.15151515150.00660.01060.0042796220.00652232DE
156-0.0012-13.63636363640.00880.01060.0046523540.00711767DE
260-0.0012-13.63636363640.00880.01060.0046523540.00711767DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17425924200.007600.000.00760.00760.00760
17425060200.0076-0.0002-2.560.0070.00760.0068340000
17424196200.007800.000.00780.00780.0078100000
17423332200.007800.000.00780.00780.00780
17422468200.00780.00045.410.0070.00780.007648000
17419876200.007400.000.00740.00740.0074117000
17419012200.007400.000.00740.00740.00740
17418148200.007400.000.00740.00740.00740
17417284200.007400.000.00740.00740.00740
17416420200.007400.000.00740.00740.00740
17413828200.0074-0.001-11.900.00820.00820.0064820000
17412964200.0084-0.0016-16.000.00840.00840.0084150000
17412100200.010.00022.040.010.010.01125000
17411236200.0098-0.0008-7.550.00980.00980.00987000
17410372200.01060.001415.220.010.01060.0094466660
17407780200.00920.00020012.220.00959990.00959990.0089999183000
17406916200.008999900.000.00899990.00899990.00899990
17406052200.00899990.00019992.270.00840.00899990.0084280726
17405188200.0088-0.0002-2.220.00880.00880.008850000
17404324200.008999900.000.00899990.00899990.0089999147777
17401732200.0089999-0.0002-2.170.00899990.00899990.0089999250000
17400868200.00920.00044.550.00840.00920.0084350000
17400004200.008800.000.00880.00880.00880
17399140200.008800.000.00880.00880.00880
17398276200.0088-0.0002-2.220.00899990.00899990.008369444
17395684200.00899990.00039994.650.00899990.00899990.0089999150000
17394820200.008600.000.00860.00860.00860
17393956200.00860.000810.260.00860.00860.0086125000
17393092200.0078-0.0004-4.880.00780.00780.007880000
17392228200.00820.001624.240.00760.00820.00741750000
17389636200.006600.000.00660.00660.00660
17388772200.006600.000.00660.00660.006660000
17387908200.006600.000.00660.00660.00660
17387044200.006600.000.00660.00660.0066120000
17386180200.006600.000.0070.0070.006643424
17383588200.006600.000.00660.00660.00660
17382724200.00660.00117.860.00660.00660.0066100000
17381860200.005600.000.00560.00560.00560
17380996200.005600.000.00560.00560.00560
17380132200.0056-0.0014-20.000.00560.00560.0056410000
17377540200.00700.000.0070.0070.0070
17376676200.0070.00069.380.0070.0070.007146000
17375812200.006400.000.00640.00640.00640
17374948200.0064-0.0002-3.030.00640.00640.006497000
17374084200.00660.000610.000.0060.00660.005799970000
17371492200.00600.000.0060.0060.0060
17370628200.00600.000.0060.0060.0060
17369764200.006-0.001-14.290.0070.0070.0062034433
17368900200.00700.000.0070.0070.0070
17368036200.00700.000.0070.0070.0070
17365444200.0070.000812.900.0070.0070.00745000
17364580200.0062-0.0008-11.430.0070.0070.0062465580
17363716200.00700.000.0070.0070.0070
17362852200.0070.00022.940.0070.0070.0076428
17361988200.006800.000.00680.00680.006822486
17359396200.0068-0.0002-2.860.00680.00680.006815000
17358532200.0070.001200120.690.0070.0070.007100000
17355420000.005799900.000.00579990.00579990.00579990
17352828000.005799900.000.00579990.00579990.00579990

Your Recent History

Delayed Upgrade Clock