BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,442.50
0.43%
S&P ASX All Technology
3,928.90
0.35%
Brent Oil
72.395
0.00%
US Dollar vs AUD
1.53853
-0.03%
Bitcoin
96,525.03
0.57%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Invesco Capital Management LLC (4IU)

  7. Invesco Capital Management LLC (4IU) Historical

Invesco Capital Management LLC

Invesco Capital Management LLC (4IU)

TG
27.225
-0.23
(-0.84%)
Closed 28 November 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173274282026.5800.0026.5826.5826.580
173265642026.5800.0026.5826.5826.580
173257002026.5800.0026.5826.5826.580
173231082026.5800.0026.5826.5826.580
173222442026.580.341.3226.5826.5826.5840
173208600026.23500.0026.23526.23526.2350
173199960026.23500.0026.23526.23526.2350
173191320026.23500.0026.23526.23526.2350
173165400026.23500.0026.23526.23526.2350
173156760026.23500.0026.23526.23526.2350
173148120026.23500.0026.23526.23526.2350
173139480026.23500.0026.23526.23526.2350
173130840026.23500.0026.23526.23526.2350
173104920026.23500.0026.23526.23526.2350
173096280026.23500.0026.23526.23526.2350
173087640026.23500.0026.23526.23526.2350
173079000026.23500.0026.23526.23526.2350
173070360026.23500.0026.23526.23526.2350
173044440026.23500.0026.23526.23526.2350
173035800026.23500.0026.23526.23526.2350
173027160026.23500.0026.23526.23526.2350
173018520026.23500.0026.23526.23526.2350
173009880026.23500.0026.23526.23526.2350
172983960026.23500.0026.23526.23526.2350
172975320026.23500.0026.23526.23526.2350
172966680026.23500.0026.23526.23526.2350
172958040026.23500.0026.23526.23526.2350
172949400026.23500.0026.23526.23526.2350
172923480026.23500.0026.23526.23526.2350
172914840026.23500.0026.23526.23526.2350
172906200026.23500.0026.23526.23526.2350
172897560026.23500.0026.23526.23526.2350
172888920026.23500.0026.23526.23526.2350
172863000026.23500.0026.23526.23526.2350
172854360026.23500.0026.23526.23526.2350
172845720026.23500.0026.23526.23526.2350
172837080026.23500.0026.23526.23526.2350
172828440026.23500.0026.23526.23526.2350
172802520026.23500.0026.23526.23526.2350
172793880026.23500.0026.23526.23526.2350
172785240026.23500.0026.23526.23526.2350
172776600026.23500.0026.23526.23526.2350
172767960026.23500.0026.23526.23526.2350
172742040026.23500.0026.23526.23526.2350
172733400026.23500.0026.23526.23526.2350
172724760026.23500.0026.23526.23526.2350
172716120026.23500.0026.23526.23526.2350
172707480026.23500.0026.23526.23526.2350
172681560026.23500.0026.23526.23526.2350
172672920026.23500.0026.23526.23526.2350
172664280026.23500.0026.23526.23526.2350
172655640026.23500.0026.23526.23526.2350
172647000026.23500.0026.23526.23526.2350
172621080026.23500.0026.23526.23526.2350
172612440026.23500.0026.23526.23526.2350
172603800026.23500.0026.23526.23526.2350
172595160026.23500.0026.23526.23526.2350
172586520026.23500.0026.23526.23526.2350
172560600026.23500.0026.23526.23526.2350
172551960026.23500.0026.23526.23526.2350
172543320026.23500.0026.23526.23526.2350
172534680026.23500.0026.23526.23526.2350
172526040026.23500.0026.23526.23526.2350
172500120026.23500.0026.23526.23526.2350
172491480026.23500.0026.23526.23526.2350
172482840026.23500.0026.23526.23526.2350

Your Recent History

TG
4IU
Invesco Capital Management
BIT
UC2PHU
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36