![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 1.84049079755 | 32.6 | 33.2 | 32.6 | 23 | 32.9130431 | DE |
4 | 0 | 0 | 33.2 | 33.799999 | 32.6 | 81 | 33.34160978 | DE |
12 | 0.400001 | 1.21951528108 | 32.799999 | 33.799999 | 31 | 89 | 32.40534184 | DE |
26 | 1.6 | 5.06329113924 | 31.6 | 33.799999 | 30 | 96 | 31.74721548 | DE |
52 | 0 | 0 | 33.2 | 33.799999 | 27.6 | 125 | 30.97380442 | DE |
156 | 0 | 0 | 33.2 | 33.799999 | 27.6 | 125 | 30.97380442 | DE |
260 | 0 | 0 | 33.2 | 33.799999 | 27.6 | 125 | 30.97380442 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 33 | 0.2 | 0.61 | 33 | 33 | 33 | 41 |
1721334420 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1721248020 | 32.799999 | 0.2 | 0.61 | 32.799999 | 32.799999 | 32.799999 | 26 |
1721161560 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
1721075160 | 32.6 | -0.4 | -1.21 | 32.6 | 32.6 | 32.6 | 2 |
1720816020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1720729620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1720643220 | 33 | -0.6 | -1.79 | 33 | 33 | 33 | 87 |
1720556760 | 33.6 | 0.4 | 1.20 | 33.6 | 33.6 | 33.2 | 217 |
1720470420 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
1720211220 | 33.2 | -0.6 | -1.78 | 33.4 | 33.4 | 33.2 | 99 |
1720124820 | 33.799999 | 0.4 | 1.20 | 33.799999 | 33.799999 | 33.799999 | 7 |
1720038420 | 33.4 | 0.2 | 0.60 | 33.4 | 33.4 | 33.4 | 250 |
1719952020 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
1719865620 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
1719606420 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
1719520020 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
1719433620 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
1719347220 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
1719260820 | 33.2 | -0.2 | -0.60 | 33.2 | 33.2 | 33.2 | 4 |
1719001560 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
1718915160 | 33.4 | 1 | 3.09 | 33.4 | 33.4 | 33.4 | 55 |
1718828820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1718742420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1718656020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1718396820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1718310420 | 32.4 | 0.6 | 1.89 | 32.4 | 32.4 | 32.4 | 40 |
1718224020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1718137620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1718051220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1717792020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1717705620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1717619220 | 31.8 | -0.4 | -1.24 | 31.8 | 31.8 | 31.8 | 400 |
1717532820 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
1717446420 | 32.2 | 1.2 | 3.87 | 32.2 | 32.2 | 32.2 | 30 |
1717187220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1717100820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 323 |
1717014420 | 31 | -0.8 | -2.52 | 31 | 31 | 31 | 25 |
1716927960 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1716841560 | 31.8 | -0.2 | -0.63 | 31.8 | 31.8 | 31.8 | 25 |
1716582420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1716496020 | 32 | -0.4 | -1.23 | 32 | 32 | 32 | 4 |
1716409620 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1716323220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1716236820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1715977620 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 59 |
1715891220 | 32.4 | -0.2 | -0.61 | 32.4 | 32.4 | 32.4 | 140 |
1715804820 | 32.6 | -0.2 | -0.61 | 32.799999 | 32.799999 | 32.6 | 3 |
1715718420 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1715632020 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1715372820 | 32.799999 | 1 | 3.14 | 32.799999 | 32.799999 | 32.799999 | 35 |
1715286360 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1715199960 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1715113560 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1715027160 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1714767960 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1714681560 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1714508760 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1714422360 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1714163160 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1714076760 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1713990360 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1713903960 | 31.8 | 0.2 | 0.63 | 31.8 | 31.8 | 31.8 | 4 |
1713817560 | 31.6 | 0.2 | 0.64 | 31.6 | 31.6 | 31.6 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions