Invitation Homes Inc Historical Data - 4IV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-3.0303030303	33	33	32.799999	62	33	DE
4	1	3.22580645161	31	33	30.6	71	31.7334507	DE
12	-0.6	-1.84049079755	32.6	33.4	29	90	31.49937939	DE
26	-0.2	-0.621118012422	32.2	34	29	80	31.98385878	DE
52	1.6	5.26315789474	30.4	34	29	86	31.6939351	DE
156	-1.2	-3.61445783133	33.2	34	27.6	104	31.20351077	DE
260	-1.2	-3.61445783133	33.2	34	27.6	104	31.20351077	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	33	0	0.00	33	33	33	0
1733174820	33	0	0.00	32.799999	33	32.799999	177
1732915620	33	0	0.00	33	33	33	5
1732829220	33	0.4	1.23	33	33	33	3
1732742820	32.6	0	0.00	32.6	32.6	32.6	0
1732656420	32.6	0	0.00	32.6	32.6	32.6	0
1732570020	32.6	0.8	2.52	32.6	32.6	32.6	34
1732310820	31.8	0	0.00	31.8	31.8	31.8	0
1732224420	31.8	0	0.00	31.8	31.8	31.8	0
1732138020	31.8	0	0.00	31.8	31.8	31.8	0
1732051620	31.8	0	0.00	31.8	31.8	31.8	0
1731965220	31.8	0	0.00	31.8	31.8	31.8	66
1731705960	31.8	0.2	0.63	31.8	31.8	31.8	18
1731619620	31.6	0	0.00	31.6	31.6	31.6	0
1731533220	31.6	0	0.00	31.6	31.6	31.6	0
1731446820	31.6	0	0.00	31.6	31.6	31.6	0
1731360420	31.6	1	3.27	31.6	31.6	31.6	31
1731101160	30.6	0	0.00	30.6	30.6	30.6	0
1731014760	30.6	1.6	5.52	31	31	30.6	234
1730928360	29	0	0.00	29	29	29	0
1730841960	29	0	0.00	29	29	29	0
1730755560	29	0	0.00	29	29	29	0
1730496360	29	-0.8	-2.68	29.2	29.2	29	4
1730409960	29.8	-1.2	-3.87	29.6	29.8	29.6	85
1730323560	31	0	0.00	31	31	31	0
1730237160	31	0	0.00	31	31	31	0
1730150760	31	-1.4	-4.32	31	31	31	300
1729887960	32.4	0	0.00	32.4	32.4	32.4	0
1729801560	32.4	0	0.00	32.4	32.4	32.4	0
1729715160	32.4	1	3.18	31.6	32.4	31.6	77
1729628760	31.4	0	0.00	31.4	31.4	31.4	0
1729542360	31.4	0	0.00	31.4	31.4	31.4	0
1729283160	31.4	0	0.00	31.4	31.4	31.4	25
1729196760	31.4	0.4	1.29	31.4	31.4	31.4	10
1729110360	31	0	0.00	31	31	31	0
1729023960	31	0	0.00	31.2	31.2	31	55
1728937620	31	0	0.00	31	31	31	150
1728678360	31	0	0.00	31	31	31	0
1728591960	31	-0.2	-0.64	30.4	31	30.4	210
1728505560	31.2	0	0.00	31.2	31.2	31.2	0
1728419160	31.2	0	0.00	31.2	31.2	31.2	0
1728332760	31.2	0	0.00	31.2	31.2	31.2	5
1728073560	31.2	-0.6	-1.89	31.2	31.2	31.2	300
1727987220	31.8	0	0.00	31.8	31.8	31.8	0
1727900820	31.8	0	0.00	31.8	31.8	31.8	0
1727814420	31.8	0.4	1.27	31.8	31.8	31.8	1
1727728020	31.4	-0.6	-1.88	31.4	31.4	31.4	22
1727468760	32	0	0.00	32	32	32	0
1727382360	32	0	0.00	32	32	32	0
1727295960	32	0.4	1.27	32	32	32	16
1727209560	31.6	-1.2	-3.66	33.4	33.4	31.6	185
1727123160	32.799999	0.4	1.23	32.799999	32.799999	32.799999	6
1726863960	32.4	0	0.00	32.4	32.4	32.4	0
1726777560	32.4	-0.2	-0.61	32.6	32.6	32.4	333
1726691160	32.6	0	0.00	32.6	32.6	32.6	0
1726604760	32.6	0	0.00	32.6	32.6	32.6	0
1726518360	32.6	0	0.00	32.6	32.6	32.6	0
1726259160	32.6	0	0.00	32.6	32.6	32.6	0
1726172760	32.6	0	0.00	32.6	32.6	32.6	10
1726086360	32.6	-0.6	-1.81	32.6	32.6	32.6	55
1725999960	33.2	0	0.00	33.2	33.2	33.2	0
1725913560	33.2	0	0.00	33.2	33.2	33.2	0
1725654360	33.2	0	0.00	33.2	33.2	33.2	0
1725567960	33.2	0	0.00	33.2	33.2	33.2	0
1725481560	33.2	0	0.00	33.2	33.2	33.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Invitation Homes Inc (4IV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Invitation Homes Inc (4IV) Historical

Invitation Homes Inc (4IV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App