We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -14.1818181818 | 2.75 | 2.79 | 2.24 | 27374 | 2.53177573 | DE |
| 4 | -1.6999999 | -41.8719197505 | 4.0599999 | 4.2 | 2.24 | 16225 | 2.89184122 | DE |
| 12 | -1.97 | -45.4965357968 | 4.33 | 5.0599999 | 2.24 | 11084 | 3.43916488 | DE |
| 26 | -2.12 | -47.3214285714 | 4.48 | 5.44 | 2.24 | 10996 | 3.84315599 | DE |
| 52 | -3.06 | -56.4575645756 | 5.42 | 13.7 | 2.24 | 13505 | 5.5495771 | DE |
| 156 | -0.45 | -16.0142348754 | 2.81 | 13.7 | 2.1 | 11775 | 4.97331514 | DE |
| 260 | -0.64 | -21.3333333333 | 3 | 57.4 | 1.89 | 9199 | 8.60850762 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 2.33 | 0 | 0.00 | 2.33 | 2.38 | 2.24 | 33291 |
| 1740691620 | 2.33 | -0.14 | -5.67 | 2.45 | 2.45 | 2.33 | 3284 |
| 1740605220 | 2.47 | 0.01 | 0.41 | 2.46 | 2.52 | 2.4 | 37400 |
| 1740518820 | 2.46 | -0.14 | -5.38 | 2.59 | 2.61 | 2.43 | 32883 |
| 1740432420 | 2.6 | -0.02 | -0.76 | 2.71 | 2.71 | 2.56 | 12572 |
| 1740173220 | 2.62 | -0.07 | -2.60 | 2.75 | 2.79 | 2.62 | 50729 |
| 1740086820 | 2.69 | -1.1 | -29.02 | 3.79 | 3.98 | 2.58 | 111492 |
| 1740000420 | 3.79 | -0.06 | -1.56 | 3.89 | 3.89 | 3.78 | 4560 |
| 1739914020 | 3.85 | -0.14 | -3.51 | 4.0199999 | 4.03 | 3.85 | 4699 |
| 1739827620 | 3.99 | 0.1 | 2.57 | 4 | 4 | 3.91 | 2890 |
| 1739568420 | 3.89 | 0.07 | 1.83 | 3.95 | 4.08 | 3.87 | 9791 |
| 1739482020 | 3.82 | -0.01 | -0.26 | 3.89 | 3.89 | 3.82 | 4560 |
| 1739395620 | 3.83 | 0.08 | 2.13 | 3.76 | 3.86 | 3.76 | 2635 |
| 1739309220 | 3.75 | -0.16 | -4.09 | 4.0999999 | 4.2 | 3.74 | 18936 |
| 1739222820 | 3.91 | 0.02 | 0.51 | 3.9 | 3.92 | 3.87 | 2079 |
| 1738963620 | 3.89 | -0.04 | -1.02 | 3.84 | 3.91 | 3.84 | 3204 |
| 1738877220 | 3.93 | 0 | 0.00 | 3.94 | 3.94 | 3.86 | 2640 |
| 1738790820 | 3.93 | 0.08 | 2.08 | 3.9 | 4.0199999 | 3.9 | 506 |
| 1738704420 | 3.85 | 0.02 | 0.52 | 3.88 | 3.92 | 3.78 | 10692 |
| 1738618020 | 3.83 | -0.01 | -0.26 | 3.72 | 3.83 | 3.65 | 2657 |
| 1738358820 | 3.84 | -0.21 | -5.19 | 4.0599999 | 4.17 | 3.84 | 6294 |
| 1738272420 | 4.05 | 0.29 | 7.71 | 3.79 | 4.05 | 3.79 | 695 |
| 1738186020 | 3.76 | -0.14 | -3.59 | 3.85 | 3.95 | 3.76 | 3495 |
| 1738099620 | 3.9 | 0.3 | 8.33 | 3.63 | 3.9 | 3.63 | 1885 |
| 1738013220 | 3.6 | -0.18 | -4.76 | 3.71 | 3.71 | 3.6 | 7575 |
| 1737754020 | 3.78 | 0.06 | 1.61 | 3.72 | 3.88 | 3.72 | 1817 |
| 1737667620 | 3.72 | 0.02 | 0.54 | 3.64 | 3.72 | 3.63 | 1562 |
| 1737581220 | 3.7 | 0.05 | 1.37 | 3.68 | 3.7 | 3.68 | 2200 |
| 1737494820 | 3.65 | -0.04 | -1.08 | 3.63 | 3.74 | 3.62 | 10174 |
| 1737408420 | 3.69 | -0.02 | -0.54 | 3.55 | 3.69 | 3.55 | 7039 |
| 1737149220 | 3.71 | 0 | 0.00 | 3.72 | 3.74 | 3.67 | 2351 |
| 1737062820 | 3.71 | 0.04 | 1.09 | 3.73 | 3.77 | 3.68 | 3616 |
| 1736976420 | 3.67 | 0.16 | 4.56 | 3.59 | 3.73 | 3.51 | 3740 |
| 1736890020 | 3.51 | -0.04 | -1.13 | 3.6 | 3.72 | 3.51 | 16756 |
| 1736803620 | 3.55 | -0.21 | -5.59 | 3.67 | 3.75 | 3.55 | 10585 |
| 1736544420 | 3.76 | -0.05 | -1.31 | 3.83 | 3.83 | 3.64 | 14993 |
| 1736458020 | 3.81 | 0.08 | 2.14 | 3.82 | 3.82 | 3.76 | 500 |
| 1736371620 | 3.73 | -0.18 | -4.60 | 3.87 | 3.97 | 3.73 | 2031 |
| 1736285220 | 3.91 | -0.09 | -2.25 | 3.97 | 4.01 | 3.88 | 1082 |
| 1736198820 | 4 | 0.11 | 2.83 | 3.82 | 4.05 | 3.78 | 2200 |
| 1735939620 | 3.89 | 0.14 | 3.73 | 3.89 | 3.89 | 3.7 | 14240 |
| 1735853220 | 3.75 | 0.03 | 0.81 | 3.74 | 3.92 | 3.73 | 4194 |
| 1735594020 | 3.72 | -0.13 | -3.38 | 3.88 | 3.89 | 3.72 | 2386 |
| 1735334820 | 3.85 | 0.03 | 0.79 | 3.89 | 3.98 | 3.77 | 5454 |
| 1734989220 | 3.82 | -0.07 | -1.80 | 3.96 | 4 | 3.79 | 15981 |
| 1734730020 | 3.89 | -0.01 | -0.26 | 3.84 | 3.96 | 3.67 | 18928 |
| 1734643620 | 3.9 | -0.14 | -3.47 | 4.01 | 4.1399999 | 3.85 | 10194 |
| 1734557220 | 4.04 | -0.33 | -7.55 | 4.3099999 | 4.41 | 4 | 12071 |
| 1734470820 | 4.37 | 0.14 | 3.31 | 4.29 | 4.37 | 4.16 | 1749 |
| 1734384420 | 4.23 | 0.08 | 1.93 | 4.11 | 4.32 | 4.01 | 4825 |
| 1734125220 | 4.15 | -0.31 | -6.95 | 4.36 | 4.49 | 4.11 | 2633 |
| 1734038820 | 4.46 | -0.09 | -1.98 | 4.5 | 4.61 | 4.41 | 3205 |
| 1733952420 | 4.55 | 0.19 | 4.36 | 4.44 | 4.72 | 4.32 | 15635 |
| 1733866020 | 4.36 | -0.44 | -9.17 | 4.87 | 4.9 | 4.3099999 | 11992 |
| 1733779620 | 4.8 | 0.52 | 12.15 | 4.3099999 | 5.0599999 | 4.3099999 | 45062 |
| 1733520420 | 4.28 | -0.02 | -0.47 | 4.33 | 4.62 | 4.23 | 22287 |
| 1733434020 | 4.3 | 0.71 | 19.78 | 3.62 | 4.53 | 3.54 | 53937 |
| 1733347620 | 3.59 | 0.01 | 0.28 | 3.59 | 3.66 | 3.45 | 40736 |
| 1733261220 | 3.58 | -0.12 | -3.24 | 3.62 | 3.69 | 3.56 | 10545 |
| 1733174820 | 3.7 | -0.05 | -1.33 | 3.75 | 3.77 | 3.63 | 5980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
