Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jumia Technologies Ag | 4JMA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.13 | 3.16% | 4.24 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.27 | 4.00 | 4.31 | 4.24 | 4.11 |
4JMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 4.62 | 3.65 | 4.11 | 2,673 | 0.39 | 10.13% |
| 1 Month | 4.83 | 5.24 | 3.65 | 4.41 | 6,150 | -0.59 | -12.22% |
| 3 Months | 2.74 | 7.40 | 2.73 | 5.04 | 10,779 | 1.50 | 54.74% |
| 6 Months | 2.11 | 7.40 | 2.10 | 4.07 | 9,394 | 2.13 | 100.95% |
| 1 Year | 2.81 | 7.40 | 2.10 | 3.77 | 8,817 | 1.43 | 50.89% |
| 3 Years | 2.81 | 7.40 | 2.10 | 3.77 | 8,817 | 1.43 | 50.89% |
| 5 Years | 3.00 | 57.40 | 1.89 | 11.80 | 7,200 | 1.24 | 41.33% |
4JMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.26 | 0.14 | 3.40% | 4.27 | 4.31 | 4.00 | 632 |
| 26 Apr 2024 | 4.12 | -0.11 | -2.60% | 4.19 | 4.19 | 4.05 | 1,379 |
| 25 Apr 2024 | 4.23 | -0.14 | -3.20% | 4.62 | 4.62 | 4.23 | 4,809 |
| 24 Apr 2024 | 4.37 | 0.40 | 10.08% | 3.95 | 4.37 | 3.95 | 2,442 |
| 23 Apr 2024 | 3.97 | 0.28 | 7.59% | 3.76 | 3.97 | 3.65 | 2,700 |
| 20 Apr 2024 | 3.69 | -0.21 | -5.38% | 3.85 | 3.85 | 3.69 | 2,033 |
| 19 Apr 2024 | 3.90 | 0.09 | 2.36% | 3.76 | 3.90 | 3.76 | 1,002 |
| 18 Apr 2024 | 3.81 | -0.06 | -1.55% | 3.87 | 3.87 | 3.74 | 4,083 |
| 17 Apr 2024 | 3.87 | -0.04 | -1.02% | 3.77 | 3.87 | 3.72 | 9,156 |
| 16 Apr 2024 | 3.91 | -0.33 | -7.78% | 4.20 | 4.20 | 3.91 | 19,700 |
| 13 Apr 2024 | 4.24 | -0.23 | -5.15% | 4.57 | 4.57 | 4.24 | 4,285 |
| 12 Apr 2024 | 4.47 | 0.03 | 0.68% | 4.55 | 4.57 | 4.43 | 2,323 |
| 11 Apr 2024 | 4.44 | -0.19 | -4.10% | 4.74 | 4.84 | 4.41 | 7,022 |
| 10 Apr 2024 | 4.63 | -0.15 | -3.14% | 4.74 | 4.97 | 4.63 | 6,703 |
| 09 Apr 2024 | 4.78 | -0.10 | -2.05% | 4.83 | 4.83 | 4.62 | 1,007 |
| 06 Apr 2024 | 4.88 | 0.04 | 0.83% | 4.94 | 5.00 | 4.76 | 3,014 |
| 05 Apr 2024 | 4.84 | 0.14 | 2.98% | 4.78 | 5.24 | 4.78 | 37,032 |
| 04 Apr 2024 | 4.70 | -0.01 | -0.21% | 4.77 | 4.77 | 4.67 | 1,017 |
| 03 Apr 2024 | 4.71 | -0.18 | -3.68% | 4.83 | 4.86 | 4.56 | 4,133 |
| 29 Mar 2024 | 4.89 | 0.16 | 3.38% | 4.83 | 5.00 | 4.77 | 3,489 |
