Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 140.24 | 0 | 0.00 | 140.24 | 140.24 | 140.24 | 0 |
| 1740691620 | 140.24 | 0 | 0.00 | 140.24 | 140.24 | 140.24 | 0 |
| 1740605220 | 140.24 | 0 | 0.00 | 140.24 | 140.24 | 140.24 | 0 |
| 1740518820 | 140.24 | 0 | 0.00 | 140.24 | 140.24 | 140.24 | 0 |
| 1740432420 | 140.24 | 0 | 0.00 | 140.24 | 140.24 | 140.24 | 0 |
| 1740173220 | 140.24 | 0 | 0.00 | 140.24 | 140.24 | 140.24 | 0 |
| 1740086820 | 140.24 | 0 | 0.00 | 140.24 | 140.24 | 140.24 | 0 |
| 1740000420 | 140.24 | 0 | 0.00 | 140.24 | 140.24 | 140.24 | 0 |
| 1739914020 | 140.24 | 0 | 0.00 | 140.24 | 140.24 | 140.24 | 0 |
| 1739827620 | 140.24 | 0 | 0.00 | 140.24 | 140.24 | 140.24 | 0 |
| 1739568420 | 140.24 | 0 | 0.00 | 140.24 | 140.24 | 140.24 | 0 |
| 1739482020 | 140.24 | 0 | 0.00 | 140.24 | 140.24 | 140.24 | 0 |
| 1739395620 | 140.24 | 0 | 0.00 | 140.24 | 140.24 | 140.24 | 0 |
| 1739309220 | 140.24 | 0 | 0.00 | 140.24 | 140.24 | 140.24 | 0 |
| 1739222820 | 140.24 | 0 | 0.00 | 140.24 | 140.24 | 140.24 | 0 |
| 1738963620 | 140.24 | 0 | 0.00 | 140.24 | 140.24 | 140.24 | 0 |
| 1738877220 | 140.24 | 0 | 0.00 | 140.24 | 140.24 | 140.24 | 0 |
| 1738790820 | 140.24 | 0 | 0.00 | 140.24 | 140.24 | 140.24 | 0 |
| 1738704420 | 140.24 | 0 | 0.00 | 140.24 | 140.24 | 140.24 | 0 |
| 1738618020 | 140.24 | 0 | 0.00 | 140.24 | 140.24 | 140.24 | 0 |
| 1738358820 | 140.24 | 1.3 | 0.94 | 140.24 | 140.24 | 140.24 | 35 |
| 1738272420 | 138.94 | 0 | 0.00 | 138.94 | 138.94 | 138.94 | 0 |
| 1738186020 | 138.94 | 0 | 0.00 | 138.94 | 138.94 | 138.94 | 0 |
| 1738099620 | 138.94 | 0 | 0.00 | 138.94 | 138.94 | 138.94 | 0 |
| 1738013220 | 138.94 | 0 | 0.00 | 138.94 | 138.94 | 138.94 | 0 |
| 1737754020 | 138.94 | 2.96 | 2.18 | 138.94 | 138.94 | 138.94 | 35 |
| 1737667620 | 135.97998 | 0 | 0.00 | 135.97998 | 135.97998 | 135.97998 | 0 |
| 1737581220 | 135.97998 | 0 | 0.00 | 135.97998 | 135.97998 | 135.97998 | 0 |
| 1737494820 | 135.97998 | 0 | 0.00 | 135.97998 | 135.97998 | 135.97998 | 0 |
| 1737408420 | 135.97998 | 0 | 0.00 | 135.97998 | 135.97998 | 135.97998 | 0 |
| 1737149220 | 135.97998 | 0 | 0.00 | 135.97998 | 135.97998 | 135.97998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
