We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 160.6 | 0 | 0.00 | 160.6 | 160.6 | 160.6 | 0 |
| 1718915160 | 160.6 | 2.2 | 1.39 | 160.6 | 160.6 | 160.6 | 31 |
| 1718828820 | 158.4 | -6.2 | -3.77 | 159.94999 | 159.94999 | 158.4 | 33 |
| 1718742360 | 164.6 | -1.35 | -0.81 | 164.55 | 164.6 | 164.55 | 237 |
| 1718656020 | 165.94999 | -2.05 | -1.22 | 167.19999 | 167.19999 | 164.55 | 18 |
| 1718396820 | 168 | -1.9 | -1.12 | 168.44999 | 168.44999 | 168 | 16 |
| 1718310420 | 169.9 | -3.1 | -1.79 | 169.9 | 169.9 | 169.9 | 3 |
| 1718224020 | 173 | 9 | 5.49 | 169.44999 | 173 | 168.3 | 56 |
| 1718137620 | 164 | -0.65 | -0.39 | 164.94999 | 164.94999 | 158.8 | 35 |
| 1718051220 | 164.65 | 11.5 | 7.51 | 158 | 164.65 | 158 | 39 |
| 1717792020 | 153.15 | 4.85 | 3.27 | 153.15 | 153.15 | 153.15 | 1 |
| 1717705620 | 148.3 | 0 | 0.00 | 148.3 | 148.3 | 148.3 | 0 |
| 1717619220 | 148.3 | 0 | 0.00 | 148.3 | 148.3 | 148.3 | 0 |
| 1717532820 | 148.3 | -0.3 | -0.20 | 149.44999 | 151.6 | 148.3 | 68 |
| 1717446420 | 148.6 | -2.2 | -1.46 | 148.6 | 148.6 | 148.6 | 1 |
| 1717187220 | 150.8 | 1.7 | 1.14 | 150.8 | 150.8 | 150.8 | 35 |
| 1717100820 | 149.1 | 0 | 0.00 | 149.1 | 149.1 | 149.1 | 0 |
| 1717014420 | 149.1 | 0 | 0.00 | 149.1 | 149.1 | 149.1 | 0 |
| 1716928020 | 149.1 | -1.85 | -1.23 | 149.1 | 149.1 | 149.1 | 7 |
| 1716841560 | 150.94999 | 0.55 | 0.37 | 150.94999 | 150.94999 | 150.94999 | 2 |
| 1716582420 | 150.4 | -4.95 | -3.19 | 150.4 | 150.4 | 150.4 | 47 |
| 1716496020 | 155.35 | 0.6 | 0.39 | 157.4 | 157.4 | 155.35 | 66 |
| 1716409620 | 154.75 | 5.55 | 3.72 | 154.6 | 154.75 | 154.6 | 33 |
| 1716323220 | 149.19999 | 0 | 0.00 | 149.19999 | 149.19999 | 149.19999 | 0 |
| 1716236820 | 149.19999 | 0 | 0.00 | 149.19999 | 149.19999 | 149.19999 | 0 |
| 1715977620 | 149.19999 | 0 | 0.00 | 149.19999 | 149.19999 | 149.19999 | 0 |
| 1715891220 | 149.19999 | -5.25 | -3.40 | 149.19999 | 149.19999 | 149.19999 | 1 |
| 1715804820 | 154.44999 | 8.8 | 6.04 | 148.19999 | 154.44999 | 146.4 | 223 |
| 1715718420 | 145.65 | 0 | 0.00 | 145.65 | 145.65 | 145.65 | 0 |
| 1715632020 | 145.65 | 0 | 0.00 | 145.65 | 145.65 | 145.65 | 0 |
| 1715372820 | 145.65 | 0 | 0.00 | 145.65 | 145.65 | 145.65 | 0 |
| 1715286420 | 145.65 | -5.95 | -3.92 | 145.65 | 145.65 | 145.65 | 1 |
| 1715200020 | 151.6 | 5.3 | 3.62 | 151.6 | 151.6 | 151.6 | 35 |
| 1715113620 | 146.3 | 1.65 | 1.14 | 146.85 | 146.85 | 145 | 18 |
| 1715027220 | 144.65 | -5.4 | -3.60 | 150.8 | 151 | 120 | 82 |
| 1714768020 | 150.05 | 6.3 | 4.38 | 151 | 151 | 150.05 | 6 |
| 1714681620 | 143.75 | 0 | 0.00 | 143.75 | 143.75 | 143.75 | 0 |
| 1714508820 | 143.75 | 0 | 0.00 | 143.75 | 143.75 | 143.75 | 0 |
| 1714422420 | 143.75 | 0 | 0.00 | 143.75 | 143.75 | 143.75 | 0 |
| 1714163220 | 143.75 | 0 | 0.00 | 143.75 | 143.75 | 143.75 | 0 |
| 1714076820 | 143.75 | -7.9 | -5.21 | 147.05 | 148.9 | 143.15 | 27 |
| 1713990420 | 151.65 | -0.55 | -0.36 | 150.75 | 151.65 | 150.75 | 42 |
| 1713903960 | 152.19999 | 3.45 | 2.32 | 148.3 | 152.19999 | 148.3 | 52 |
| 1713817620 | 148.75 | 0 | 0.00 | 148.75 | 148.75 | 148.75 | 0 |
| 1713558420 | 148.75 | -9.6 | -6.06 | 151.1 | 151.1 | 148.75 | 108 |
| 1713472020 | 158.35 | -4.5 | -2.76 | 158.25 | 158.35 | 158.25 | 80 |
| 1713385620 | 162.85 | 0 | 0.00 | 162.85 | 162.85 | 162.85 | 0 |
| 1713299220 | 162.85 | 1.75 | 1.09 | 162.85 | 162.85 | 162.85 | 25 |
| 1713212820 | 161.1 | -0.05 | -0.03 | 164.5 | 164.5 | 161.1 | 6 |
| 1712953620 | 161.15 | -2 | -1.23 | 161.15 | 161.15 | 161.15 | 100 |
| 1712867160 | 163.15 | 0 | 0.00 | 163.15 | 163.15 | 163.15 | 0 |
| 1712780760 | 163.15 | -1.25 | -0.76 | 163.15 | 163.15 | 163.15 | 20 |
| 1712694360 | 164.4 | -2.75 | -1.65 | 165.65 | 165.65 | 164.4 | 53 |
| 1712607960 | 167.15 | 3.1 | 1.89 | 167.15 | 167.15 | 167.15 | 1 |
| 1712348760 | 164.05 | 0 | 0.00 | 164.05 | 164.05 | 164.05 | 0 |
| 1712262360 | 164.05 | -0.65 | -0.39 | 163.35 | 164.05 | 163.35 | 6 |
| 1712175960 | 164.69999 | 3.45 | 2.14 | 164.85 | 164.85 | 164.69999 | 66 |
| 1712089560 | 161.25 | -3.75 | -2.27 | 163.15 | 163.15 | 161.19999 | 77 |
| 1711661160 | 165 | 1 | 0.61 | 165 | 165 | 165 | 7 |
| 1711574820 | 164 | 9 | 5.81 | 164 | 164 | 164 | 2 |
| 1711488360 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1711401960 | 155 | 1 | 0.65 | 157 | 157 | 155 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
