Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Serra Energy Metals Corp | 4KL0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 16:25:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 |
4KL0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 20,000 | -0.0065 | -26.53% |
| 1 Month | 0.0135 | 0.0245 | 0.0095 | 0.020569 | 10,346 | 0.0045 | 33.33% |
| 3 Months | 0.011 | 0.029 | 0.0095 | 0.017183 | 13,226 | 0.007 | 63.64% |
| 6 Months | 0.0265 | 0.0435 | 0.0095 | 0.019934 | 9,873 | -0.0085 | -32.08% |
| 1 Year | 0.0408 | 0.0546 | 0.0095 | 0.023679 | 8,505 | -0.0228 | -55.88% |
| 3 Years | 0.0408 | 0.0546 | 0.0095 | 0.023679 | 8,505 | -0.0228 | -55.88% |
| 5 Years | 0.0408 | 0.0546 | 0.0095 | 0.023679 | 8,505 | -0.0228 | -55.88% |
4KL0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.0245 | 0.015 | 157.89% | 0.0245 | 0.0245 | 0.0245 | 20,000 |
| 15 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 14 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 13 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 12 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 11 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 08 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 07 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 06 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 05 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 04 Jun 2024 | 0.0095 | -0.004 | -29.63% | 0.0095 | 0.0095 | 0.0095 | 150 |
| 01 Jun 2024 | 0.0135 | -0.0095 | -41.30% | 0.0135 | 0.0135 | 0.0135 | 10,888 |
| 31 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 30 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 29 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 28 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 25 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 24 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 23 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 22 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 21 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
