Vimeo Inc Historical Data - 4KS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Vimeo Inc (4KS)
Vimeo Inc (4KS) Historical

Vimeo Inc (4KS)

6.50

-0.05

(-0.76%)

Closed 02 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	6.7	0.1	1.52	6.65	6.7	6.5	858
1738272420	6.6	0.2	3.12	6.5	6.6	6.5	102
1738186020	6.4	-0.3	-4.48	6.5	6.7	6.4	782
1738099620	6.7	0.35	5.51	6.35	6.7	6.35	1762
1738013220	6.35	0.1	1.60	6.1	6.35	6.05	5003
1737754020	6.25	0.3	5.04	6.15	6.25	6.15	3010
1737667620	5.95	-0.05	-0.83	5.95	5.95	5.95	3467
1737581220	6	-0.1	-1.64	6.15	6.15	6	3648
1737494820	6.1	-0.05	-0.81	6.1	6.1	6.05	1256
1737408420	6.15	0	0.00	6.15	6.15	6.15	0
1737149220	6.15	0.15	2.50	6.15	6.15	6.15	1820
1737062820	6	0	0.00	6	6	6	0
1736976420	6	0	0.00	6	6	6	0
1736890020	6	0.05	0.84	6	6.05	6	1250
1736803620	5.95	-0.25	-4.03	5.9	5.95	5.9	140
1736544420	6.2	-0.1	-1.59	6.2	6.2	6.2	700
1736458020	6.3	0.1	1.61	6.3	6.3	6.3	400
1736371620	6.2	0.05	0.81	6.3	6.3	6.2	600
1736285220	6.15	-0.45	-6.82	6.4	6.4	6.15	3072
1736198820	6.6	0.2	3.12	6.45	6.6	6.4	2053
1735939620	6.4	0.1	1.59	6.5	6.5	6.4	330
1735853220	6.3	0.1	1.61	6.1	6.3	6.1	681
1735594020	6.2	-0.3	-4.62	6.3	6.3	6.2	425
1735334820	6.5	-0.1	-1.52	6.75	7.05	6.35	17456
1734989220	6.6	0.7	11.86	6.35	6.65	6.35	880
1734730020	5.9	-0.45	-7.09	6.1	6.1	5.9	1766
1734643620	6.35	0.1	1.60	6.2	6.35	6.2	235
1734557220	6.25	-0.4	-6.02	6.25	6.25	6.15	3250
1734470820	6.65	0.2	3.10	6.55	6.7	6.55	1110
1734384420	6.45	-0.1	-1.53	6.45	6.45	6.45	405
1734125220	6.55	-0.3	-4.38	6.75	6.75	6.55	844
1734038820	6.85	0.05	0.74	7	7	6.85	721
1733952420	6.8	-0.15	-2.16	7.05	7.15	6.8	4936
1733866020	6.95	0.35	5.30	6.75	7.45	6.75	4746
1733779620	6.6	0	0.00	6.5	6.6	6.45	3602
1733520420	6.6	0.25	3.94	6.25	6.65	6.25	8899
1733434020	6.35	-0.05	-0.78	6.35	6.35	6.35	518
1733347620	6.4	0.2	3.23	6.5	6.5	6.4	100
1733261220	6.2	0	0.00	6.2	6.2	6.2	130
1733174820	6.2	0	0.00	6.1	6.3	6.1	445
1732915620	6.2	-0.25	-3.88	6.2	6.2	6.2	50
1732829220	6.45	0.05	0.78	6.45	6.45	6.45	500
1732742820	6.4	0	0.00	6.4	6.4	6.4	0
1732656420	6.4	-0.05	-0.78	6.4	6.4	6.4	300
1732570020	6.45	-0.15	-2.27	6.45	6.7	6.45	2296
1732310820	6.6	0.5	8.20	6.6	6.6	6.6	200
1732224420	6.1	0	0.00	6.1	6.1	6.1	200
1732138020	6.1	0.1	1.67	6.3	6.3	6.1	460
1732051620	6	0.05	0.84	5.95	6	5.8	620
1731965220	5.95	-0.1	-1.65	6.2	6.2	5.95	599
1731705960	6.05	-0.15	-2.42	6.1	6.1	6.05	716
1731619560	6.2	-0.05	-0.80	6.3	6.55	6.2	538
1731533160	6.25	-0.2	-3.10	6.45	6.45	6.25	555
1731446820	6.45	-0.25	-3.73	6.8	6.8	6.45	1656
1731360420	6.7	0.4	6.35	6.4	6.7	6.4	7376
1731101220	6.3	-0.3	-4.55	6.4	6.55	6.3	2510
1731014760	6.6	0.35	5.60	6.5	6.6	6.5	2216
1730928360	6.25	-0.1	-1.57	6.65	6.65	6.25	2200
1730841960	6.35	1.87	41.74	4.76	6.5	4.76	14561
1730755560	4.48	0	0.00	4.38	4.48	4.3	4091

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions