Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 41.5 | -0.01 | -0.02 | 41.5 | 41.5 | 41.5 | 240 |
| 1732829220 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1732742820 | 41.51 | 0.5 | 1.22 | 41.24 | 41.51 | 41.24 | 32 |
| 1732656420 | 41.01 | -0.46 | -1.11 | 41.02 | 41.65 | 41.01 | 198 |
| 1732570020 | 41.47 | 0.18 | 0.44 | 40.88 | 41.47 | 40.88 | 91 |
| 1732310820 | 41.29 | 1.07 | 2.66 | 40.24 | 41.29 | 40.24 | 193 |
| 1732224420 | 40.22 | 1.25 | 3.21 | 40.07 | 40.22 | 40.07 | 38 |
| 1732138020 | 38.97 | 0.3 | 0.78 | 38.97 | 38.97 | 38.97 | 130 |
| 1732051620 | 38.67 | -0.78 | -1.98 | 38.5 | 38.67 | 38.5 | 50 |
| 1731965220 | 39.45 | 0.6 | 1.54 | 38.94 | 39.45 | 38.369999 | 95 |
| 1731705960 | 38.85 | 0.19 | 0.49 | 38.85 | 38.85 | 38.85 | 4 |
| 1731619560 | 38.659999 | 0.57 | 1.50 | 38.65 | 38.659999 | 38.65 | 145 |
| 1731533160 | 38.09 | -0.31 | -0.81 | 38.08 | 38.09 | 38.08 | 1500 |
| 1731446820 | 38.4 | 0 | 0.00 | 38.909999 | 38.909999 | 38.4 | 150 |
| 1731360420 | 38.4 | 0.9 | 2.40 | 38.4 | 38.4 | 38.4 | 70 |
| 1731101220 | 37.5 | -0.26 | -0.69 | 37.75 | 37.75 | 37.5 | 103 |
| 1731014760 | 37.76 | -0.06 | -0.16 | 37.76 | 37.76 | 37.76 | 27 |
| 1730928360 | 37.82 | 4.3 | 12.83 | 34.24 | 38 | 34.24 | 1128 |
| 1730841960 | 33.52 | 0.07 | 0.21 | 33.52 | 33.52 | 33.52 | 100 |
| 1730755560 | 33.45 | 0.57 | 1.73 | 33.45 | 33.45 | 33.45 | 104 |
| 1730496360 | 32.88 | -0.54 | -1.62 | 33.36 | 33.36 | 32.88 | 534 |
| 1730409960 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1730323560 | 33.42 | 0.32 | 0.97 | 33.18 | 33.9 | 33.18 | 296 |
| 1730237160 | 33.1 | -1.6 | -4.61 | 33.1 | 33.1 | 33.1 | 150 |
| 1730147220 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1729888020 | 34.7 | 0.48 | 1.40 | 34.7 | 34.7 | 34.7 | 112 |
| 1729801560 | 34.22 | 0.13 | 0.38 | 34.22 | 34.22 | 34.22 | 15 |
| 1729715160 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1729628760 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1729542360 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1729283160 | 34.09 | -0.86 | -2.46 | 34.65 | 34.65 | 34.09 | 217 |
| 1729196760 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1729110360 | 34.95 | -0.26 | -0.74 | 34.36 | 34.95 | 34.35 | 144 |
| 1729023960 | 35.21 | -1 | -2.76 | 36.08 | 36.08 | 35.21 | 193 |
| 1728937560 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1728678360 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1728591960 | 36.21 | -0.34 | -0.93 | 36.21 | 36.21 | 36.21 | 37 |
| 1728505560 | 36.549999 | 0 | 0.00 | 36.549999 | 36.549999 | 36.549999 | 0 |
| 1728419160 | 36.549999 | -0.45 | -1.22 | 36.549999 | 36.549999 | 36.549999 | 2 |
| 1728332760 | 37 | 0.63 | 1.73 | 36.5 | 37 | 36.46 | 300 |
| 1728073560 | 36.369999 | 3.04 | 9.12 | 35.52 | 36.409999 | 35.52 | 979 |
| 1727987220 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1727900820 | 33.33 | 1.36 | 4.25 | 32.89 | 33.33 | 32.75 | 922 |
| 1727814420 | 31.97 | 0.31 | 0.98 | 31.97 | 31.97 | 31.97 | 1 |
| 1727728020 | 31.66 | 0.4 | 1.28 | 31.66 | 31.66 | 31.66 | 156 |
| 1727468760 | 31.26 | 0.5 | 1.63 | 30.79 | 31.26 | 30.79 | 43 |
| 1727382360 | 30.76 | -2.8 | -8.34 | 32.439999 | 32.439999 | 30.76 | 70 |
| 1727295960 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1727209560 | 33.56 | 0.66 | 2.01 | 33.56 | 33.56 | 33.56 | 220 |
| 1727123160 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1726863960 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1726777560 | 32.9 | -0.31 | -0.93 | 32.9 | 32.9 | 32.9 | 120 |
| 1726691220 | 33.21 | 2.31 | 7.48 | 32.46 | 33.21 | 32.46 | 222 |
| 1726604760 | 30.9 | -0.22 | -0.71 | 31.01 | 31.01 | 30.9 | 1000 |
| 1726518420 | 31.12 | -0.16 | -0.51 | 31.23 | 31.23 | 31.12 | 221 |
| 1726259160 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1726172760 | 31.28 | -0.02 | -0.06 | 31.28 | 31.28 | 31.28 | 50 |
| 1726086360 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1725999960 | 31.3 | -1.51 | -4.60 | 31.3 | 31.3 | 31.3 | 13 |
| 1725913560 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1725654360 | 32.81 | -0.53 | -1.59 | 32.81 | 32.81 | 32.81 | 104 |
| 1725567960 | 33.34 | -1.33 | -3.84 | 33.34 | 33.34 | 33.34 | 40 |
| 1725481560 | 34.67 | -1.15 | -3.21 | 34.67 | 34.67 | 34.67 | 6 |
| 1725395160 | 35.82 | -0.37 | -1.02 | 35.82 | 35.82 | 35.82 | 1 |
| 1725308760 | 36.19 | 0.8 | 2.26 | 36.19 | 36.19 | 36.19 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
