We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -1.85185185185 | 0.216 | 0.216 | 0.21 | 70 | 0.216 | DE |
| 4 | -0.026 | -10.9243697479 | 0.238 | 0.238 | 0.189 | 3358 | 0.21124537 | DE |
| 12 | -0.032 | -13.1147540984 | 0.244 | 0.25 | 0.189 | 2825 | 0.22280157 | DE |
| 26 | -0.0759999 | -26.3888633295 | 0.2879999 | 0.324 | 0.189 | 2495 | 0.23866713 | DE |
| 52 | -0.23 | -52.036199095 | 0.442 | 0.45 | 0.189 | 4709 | 0.29871951 | DE |
| 156 | -0.348 | -62.1428571429 | 0.56 | 0.5799999 | 0.189 | 5112 | 0.38919788 | DE |
| 260 | -0.348 | -62.1428571429 | 0.56 | 0.5799999 | 0.189 | 5112 | 0.38919788 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.21 | -0.006 | -2.78 | 0.21 | 0.21 | 0.21 | 40 |
| 1735853220 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1735594020 | 0.216 | 0.006 | 2.86 | 0.216 | 0.216 | 0.216 | 70 |
| 1735334820 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734989220 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734730020 | 0.21 | -0.002 | -0.94 | 0.21 | 0.21 | 0.21 | 10000 |
| 1734643620 | 0.212 | 0.002 | 0.95 | 0.212 | 0.212 | 0.212 | 10000 |
| 1734557220 | 0.21 | -0.004 | -1.87 | 0.189 | 0.21 | 0.189 | 2650 |
| 1734470820 | 0.214 | -0.006 | -2.73 | 0.214 | 0.214 | 0.214 | 130 |
| 1734384420 | 0.22 | -0.018 | -7.56 | 0.22 | 0.22 | 0.22 | 553 |
| 1734125220 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1734038820 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1733952420 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1733866020 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 100 |
| 1733779620 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1733520420 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1733434020 | 0.238 | -0.006 | -2.46 | 0.238 | 0.238 | 0.238 | 560 |
| 1733347620 | 0.244 | -0.006 | -2.40 | 0.244 | 0.244 | 0.244 | 560 |
| 1733261220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733174820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732915620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732829220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732742820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732656420 | 0.25 | 0.022 | 9.65 | 0.25 | 0.25 | 0.25 | 282 |
| 1732570020 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1732310820 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1732224420 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1732138020 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1732051620 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1731965220 | 0.228 | -0.012 | -5.00 | 0.228 | 0.228 | 0.228 | 2500 |
| 1731705960 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731619560 | 0.24 | -0.002 | -0.83 | 0.24 | 0.24 | 0.24 | 2529 |
| 1731533160 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1731446760 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1731360360 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1731101160 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1731014760 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1730928360 | 0.242 | 0.012 | 5.22 | 0.242 | 0.242 | 0.242 | 661 |
| 1730841960 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1730755560 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 8200 |
| 1730492820 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730406420 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730320020 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730233620 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730147220 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729888020 | 0.22 | -0.02 | -8.33 | 0.228 | 0.228 | 0.22 | 2665 |
| 1729801560 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1729715160 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1729628760 | 0.24 | -0.004 | -1.64 | 0.24 | 0.24 | 0.24 | 4121 |
| 1729542360 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1729283160 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1729196760 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1729110360 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1729023960 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1728937560 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1728678360 | 0.244 | 0.002 | 0.83 | 0.244 | 0.244 | 0.244 | 2450 |
| 1728591960 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1728505560 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1728419160 | 0.242 | 0.014 | 6.14 | 0.196 | 0.242 | 0.196 | 2501 |
| 1728332760 | 0.228 | 0.004 | 1.79 | 0.27 | 0.27 | 0.228 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
