Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732829220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732742820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732656420 | 0.25 | 0.022 | 9.65 | 0.25 | 0.25 | 0.25 | 282 |
| 1732570020 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1732310820 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1732224420 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1732138020 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1732051620 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1731965220 | 0.228 | -0.012 | -5.00 | 0.228 | 0.228 | 0.228 | 2500 |
| 1731705960 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731619560 | 0.24 | -0.002 | -0.83 | 0.24 | 0.24 | 0.24 | 2529 |
| 1731533160 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1731446760 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1731360360 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1731101160 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1731014760 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1730928360 | 0.242 | 0.012 | 5.22 | 0.242 | 0.242 | 0.242 | 661 |
| 1730841960 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1730755560 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 8200 |
| 1730492820 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730406420 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730320020 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730233620 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730147220 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729888020 | 0.22 | -0.02 | -8.33 | 0.228 | 0.228 | 0.22 | 2665 |
| 1729801560 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1729715160 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1729628760 | 0.24 | -0.004 | -1.64 | 0.24 | 0.24 | 0.24 | 4121 |
| 1729542360 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1729283160 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1729196760 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1729110360 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1729023960 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1728937560 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1728678360 | 0.244 | 0.002 | 0.83 | 0.244 | 0.244 | 0.244 | 2450 |
| 1728591960 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1728505560 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1728419160 | 0.242 | 0.014 | 6.14 | 0.196 | 0.242 | 0.196 | 2501 |
| 1728332760 | 0.228 | 0.004 | 1.79 | 0.27 | 0.27 | 0.228 | 65 |
| 1728073560 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1727987160 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1727900760 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1727814360 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1727727960 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1727468760 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1727382360 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1727295960 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1727209560 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1727123160 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1726863960 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1726777560 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1726691160 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1726604760 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1726518360 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1726259160 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1726172760 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1726086360 | 0.224 | -0.004 | -1.75 | 0.224 | 0.224 | 0.224 | 2500 |
| 1725999960 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1725913560 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1725654360 | 0.228 | -0.02 | -8.06 | 0.228 | 0.228 | 0.228 | 2500 |
| 1725567960 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1725481560 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1725395160 | 0.248 | -0.028 | -10.14 | 0.246 | 0.248 | 0.246 | 350 |
| 1725308760 | 0.276 | 0.04 | 16.95 | 0.276 | 0.276 | 0.276 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
