Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Match Group Inc | 4MGN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.49 | 1.68% | 29.67 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.14 | 29.14 | 29.745 | 29.67 | 29.18 |
4MGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.795 | 30.165 | 28.885 | 29.48 | 1,177 | -0.125 | -0.42% |
| 1 Month | 31.185 | 32.79 | 28.885 | 30.45 | 996 | -1.52 | -4.86% |
| 3 Months | 32.615 | 35.31 | 28.885 | 32.08 | 1,134 | -2.95 | -9.03% |
| 6 Months | 27.37 | 40.005 | 26.355 | 31.92 | 1,764 | 2.30 | 8.40% |
| 1 Year | 30.05 | 46.50 | 26.355 | 33.38 | 1,600 | -0.38 | -1.26% |
| 3 Years | 127.66 | 146.26 | 26.355 | 42.41 | 742 | -97.99 | -76.76% |
| 5 Years | 124.50 | 147.50 | 26.355 | 43.64 | 692 | -94.83 | -76.17% |
4MGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 29.455 | 0.25 | 0.87% | 29.14 | 29.745 | 29.14 | 881 |
| 03 May 2024 | 29.20 | 0.28 | 0.97% | 29.225 | 29.34 | 28.885 | 1,347 |
| 01 May 2024 | 28.92 | -0.37 | -1.26% | 29.585 | 29.585 | 28.92 | 660 |
| 30 Apr 2024 | 29.29 | -0.58 | -1.93% | 29.695 | 30.09 | 29.29 | 542 |
| 27 Apr 2024 | 29.865 | 0.73 | 2.52% | 29.795 | 30.165 | 29.005 | 2,157 |
| 26 Apr 2024 | 29.13 | -0.76 | -2.53% | 29.19 | 29.80 | 29.13 | 1,890 |
| 25 Apr 2024 | 29.885 | 0.04 | 0.12% | 29.57 | 29.885 | 29.425 | 1,160 |
| 24 Apr 2024 | 29.85 | -0.26 | -0.85% | 30.065 | 30.185 | 29.79 | 793 |
| 23 Apr 2024 | 30.105 | -0.05 | -0.17% | 30.48 | 30.60 | 30.105 | 345 |
| 20 Apr 2024 | 30.155 | -0.30 | -0.97% | 29.875 | 30.325 | 29.875 | 336 |
| 19 Apr 2024 | 30.45 | 0.15 | 0.51% | 30.56 | 30.56 | 29.50 | 1,392 |
| 18 Apr 2024 | 30.295 | 0.35 | 1.17% | 30.065 | 30.31 | 29.775 | 763 |
| 17 Apr 2024 | 29.945 | -0.14 | -0.45% | 29.99 | 30.32 | 29.915 | 511 |
| 16 Apr 2024 | 30.08 | -0.59 | -1.91% | 30.845 | 30.85 | 30.055 | 1,098 |
| 13 Apr 2024 | 30.665 | -0.99 | -3.13% | 31.54 | 31.745 | 30.665 | 820 |
| 12 Apr 2024 | 31.655 | 0.32 | 1.01% | 30.96 | 31.655 | 30.96 | 1,100 |
| 11 Apr 2024 | 31.34 | -1.38 | -4.20% | 32.21 | 32.21 | 31.34 | 486 |
| 10 Apr 2024 | 32.715 | 1.72 | 5.55% | 31.25 | 32.79 | 31.25 | 3,089 |
| 09 Apr 2024 | 30.995 | -0.21 | -0.67% | 31.25 | 31.29 | 30.95 | 119 |
| 06 Apr 2024 | 31.205 | -0.75 | -2.33% | 31.185 | 31.31 | 31.08 | 319 |
