Volume | 881 |
|
|||||
News | - | ||||||
Day High | 29.745 | Low High |
|||||
Day Low | 29.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Match Group Inc | 4MGN | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.49 | 1.68% | 29.67 | 07:50:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.14 | 29.14 | 29.745 | 29.67 | 29.18 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 881 | - | 26.355 - 46.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:06:16 | 181 | 29.455 € | EUR |
Match News
Historical 4MGN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.795 | 30.165 | 28.885 | 29.48 | 1,177 | -0.125 | -0.42% |
1 Month | 31.185 | 32.79 | 28.885 | 30.45 | 996 | -1.52 | -4.86% |
3 Months | 32.615 | 35.31 | 28.885 | 32.08 | 1,134 | -2.95 | -9.03% |
6 Months | 27.37 | 40.005 | 26.355 | 31.92 | 1,764 | 2.30 | 8.40% |
1 Year | 30.05 | 46.50 | 26.355 | 33.38 | 1,600 | -0.38 | -1.26% |
3 Years | 127.66 | 146.26 | 26.355 | 42.41 | 742 | -97.99 | -76.76% |
5 Years | 124.50 | 147.50 | 26.355 | 43.64 | 692 | -94.83 | -76.17% |