ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
M I Homes Inc Dl 01

M I Homes Inc Dl 01 (4MI)

106.05
-0.05
(-0.05%)
Closed 19 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.141242937853106.2106.2106.21106.2DE
4-5.7-5.10067114094111.75114.25106.2212112.12342767DE
12-24.39999-18.7044782449130.44999134106.2160121.50622307DE
26-46.25-30.3676953381152.3162.5106.2113134.12614849DE
52-5.95-5.3125112162.5104.8113132.05517292DE
15616.0517.833333333390162.571129120.89948015DE
26016.0517.833333333390162.571129120.89948015DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1742333220106.200.00106.2106.2106.20
1742246820106.2-5.85-5.22106.2106.2106.21
1741987620112.0500.00112.05112.05112.050
1741901220112.0500.00112.05112.05112.050
1741814820112.0500.00112.05112.05112.050
1741728420112.0500.00112.05112.05112.050
1741642020112.0500.00112.05112.05112.050
1741382820112.0500.00112.05112.05112.050
1741296420112.050.250.22110.45112.05108.95915
1741210020111.800.00111.8111.8111.80
1741123620111.800.00111.8111.8111.80
1741037220111.800.00111.8111.8111.80
1740778020111.800.00111.8111.8111.80
1740691620111.800.00111.8111.8111.80
1740605220111.800.00111.8111.8111.80
1740518820111.800.00111.8111.8111.80
1740432420111.8-2.3-2.02112.9112.9111.826
1740173220114.11.851.65114.25114.25114.1111
1740086820112.251.151.04110.2112.25110.275
1740000420111.1-1.65-1.46111.75111.75111.1144
1739914020112.7500.00112.75112.75112.750
1739827620112.7500.00112.75112.75112.750
1739568420112.750.150.13112.75112.75112.7567
1739482020112.600.00112.6112.6112.60
1739395620112.600.00112.6112.6112.60
1739309220112.60.10.09113.75113.75112.678
1739222820112.5-1.45-1.27112.5112.5112.511
1738963620113.95-1.55-1.34115.1115.1111.569
1738877220115.5-0.2-0.17116.2116.9115.535
1738790820115.7-1.15-0.98116117.45115.7463
1738704420116.85-3.4-2.83115.8117.5115.7418
1738618020120.25-6.35-5.02120.25120.25120.2515
1738358820126.62.41.93126.1126.6126.186
1738272420124.2-6.9-5.26123.25125.2123.2586
1738186020131.100.00131.1131.1131.10
1738099620131.1-0.65-0.49131.1131.1131.11
1738013220131.752.51.93130.9131.85130.9272
1737754020129.25-4.65-3.47130.75130.75129.2551
1737667620133.900.00133.9133.9133.90
1737581220133.900.00133.9133.9133.90
1737494820133.92.21.67134134133.955
1737408420131.69999-1-0.75131.85131.85131.6999970
1737149220132.6999900.00132.69999132.69999132.699990
1737062820132.699994.13.19132.69999132.69999132.699998
1736976420128.600.00128.6128.6128.60
1736890020128.66.35.15123128.6123987
1736803620122.300.00122.3122.3122.30
1736544420122.3-2.35-1.89122.3122.3122.312
1736458020124.650.950.77124.65124.65124.6516
1736371620123.7-2.15-1.71122.05123.7122.0522
1736285220125.85-1.55-1.22125.85125.85125.8549
1736198820127.4-0.45-0.35126.75128.4125.35506
1735939620127.850.10.08127.2127.85126.8589
1735853220127.75-0.05-0.04130133.5127.75328
1735594020127.8-0.25-0.20128.19999128.19999127.829
1735334820128.05-1.45-1.12130.44999130.44999128.0539
1734989220129.500.00129.5129.5129.50
1734730020129.5-2.15-1.63130.55130.55129.540
1734643620131.65-12.4-8.61135.69999135.8131.65352