M I Homes Inc Dl 01 Historical Data - 4MI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
M I Homes Inc Dl 01 (4MI)
M I Homes Inc Dl 01 (4MI) Historical

M I Homes Inc Dl 01 (4MI)

106.10

0.00

( 0.00% )

Updated: 21:59:28

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.0941619585687	106.2	106.2	106.2	1	106.2	DE
4	-5.65	-5.05592841163	111.75	114.25	106.2	212	112.12342767	DE
12	-24.34999	-18.6661493803	130.44999	134	106.2	160	121.50622307	DE
26	-46.2	-30.3348653972	152.3	162.5	106.2	113	134.12614849	DE
52	-5.9	-5.26785714286	112	162.5	104.8	113	132.05517292	DE
156	16.1	17.8888888889	90	162.5	71	129	120.89948015	DE
260	16.1	17.8888888889	90	162.5	71	129	120.89948015	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742246820	106.2	-5.85	-5.22	106.2	106.2	106.2	1
1741987620	112.05	0	0.00	112.05	112.05	112.05	0
1741901220	112.05	0	0.00	112.05	112.05	112.05	0
1741814820	112.05	0	0.00	112.05	112.05	112.05	0
1741728420	112.05	0	0.00	112.05	112.05	112.05	0
1741642020	112.05	0	0.00	112.05	112.05	112.05	0
1741382820	112.05	0	0.00	112.05	112.05	112.05	0
1741296420	112.05	0.25	0.22	110.45	112.05	108.95	915
1741210020	111.8	0	0.00	111.8	111.8	111.8	0
1741123620	111.8	0	0.00	111.8	111.8	111.8	0
1741037220	111.8	0	0.00	111.8	111.8	111.8	0
1740778020	111.8	0	0.00	111.8	111.8	111.8	0
1740691620	111.8	0	0.00	111.8	111.8	111.8	0
1740605220	111.8	0	0.00	111.8	111.8	111.8	0
1740518820	111.8	0	0.00	111.8	111.8	111.8	0
1740432420	111.8	-2.3	-2.02	112.9	112.9	111.8	26
1740173220	114.1	1.85	1.65	114.25	114.25	114.1	111
1740086820	112.25	1.15	1.04	110.2	112.25	110.2	75
1740000420	111.1	-1.65	-1.46	111.75	111.75	111.1	144
1739914020	112.75	0	0.00	112.75	112.75	112.75	0
1739827620	112.75	0	0.00	112.75	112.75	112.75	0
1739568420	112.75	0.15	0.13	112.75	112.75	112.75	67
1739482020	112.6	0	0.00	112.6	112.6	112.6	0
1739395620	112.6	0	0.00	112.6	112.6	112.6	0
1739309220	112.6	0.1	0.09	113.75	113.75	112.6	78
1739222820	112.5	-1.45	-1.27	112.5	112.5	112.5	11
1738963620	113.95	-1.55	-1.34	115.1	115.1	111.5	69
1738877220	115.5	-0.2	-0.17	116.2	116.9	115.5	35
1738790820	115.7	-1.15	-0.98	116	117.45	115.7	463
1738704420	116.85	-3.4	-2.83	115.8	117.5	115.7	418
1738618020	120.25	-6.35	-5.02	120.25	120.25	120.25	15
1738358820	126.6	2.4	1.93	126.1	126.6	126.1	86
1738272420	124.2	-6.9	-5.26	123.25	125.2	123.25	86
1738186020	131.1	0	0.00	131.1	131.1	131.1	0
1738099620	131.1	-0.65	-0.49	131.1	131.1	131.1	1
1738013220	131.75	2.5	1.93	130.9	131.85	130.9	272
1737754020	129.25	-4.65	-3.47	130.75	130.75	129.25	51
1737667620	133.9	0	0.00	133.9	133.9	133.9	0
1737581220	133.9	0	0.00	133.9	133.9	133.9	0
1737494820	133.9	2.2	1.67	134	134	133.9	55
1737408420	131.69999	-1	-0.75	131.85	131.85	131.69999	70
1737149220	132.69999	0	0.00	132.69999	132.69999	132.69999	0
1737062820	132.69999	4.1	3.19	132.69999	132.69999	132.69999	8
1736976420	128.6	0	0.00	128.6	128.6	128.6	0
1736890020	128.6	6.3	5.15	123	128.6	123	987
1736803620	122.3	0	0.00	122.3	122.3	122.3	0
1736544420	122.3	-2.35	-1.89	122.3	122.3	122.3	12
1736458020	124.65	0.95	0.77	124.65	124.65	124.65	16
1736371620	123.7	-2.15	-1.71	122.05	123.7	122.05	22
1736285220	125.85	-1.55	-1.22	125.85	125.85	125.85	49
1736198820	127.4	-0.45	-0.35	126.75	128.4	125.35	506
1735939620	127.85	0.1	0.08	127.2	127.85	126.85	89
1735853220	127.75	-0.05	-0.04	130	133.5	127.75	328
1735594020	127.8	-0.25	-0.20	128.19999	128.19999	127.8	29
1735334820	128.05	-1.45	-1.12	130.44999	130.44999	128.05	39
1734989220	129.5	0	0.00	129.5	129.5	129.5	0
1734730020	129.5	-2.15	-1.63	130.55	130.55	129.5	40
1734643620	131.65	-12.4	-8.61	135.69999	135.8	131.65	352
1734557220	144.05	-4.15	-2.80	144.05	144.05	144.05	1

M I Homes Inc Dl 01

Fission Uranium

SG Issuer Societe Generale

Necessity Retail REIT In...

DJ US Industrial Machine...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions