We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1744835220 | 1.32 | 0.07 | 5.60 | 1.32 | 1.32 | 1.32 | 500 |
| 1744748820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1744662420 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1744403220 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1744316820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1744230420 | 1.25 | -0.12 | -8.76 | 1.21 | 1.25 | 1.21 | 1640 |
| 1744144020 | 1.37 | 0.18 | 15.13 | 1.37 | 1.37 | 1.37 | 39 |
| 1744057620 | 1.19 | -0.3 | -20.13 | 1.23 | 1.23 | 1.19 | 4900 |
| 1743798420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1743712020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1743625620 | 1.49 | -0.21 | -12.35 | 1.49 | 1.49 | 1.49 | 4000 |
| 1743542820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1743456420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1743197220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1743110820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1743024420 | 1.7 | 0.26 | 18.06 | 1.72 | 1.72 | 1.7 | 1100 |
| 1742938020 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1742851620 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1742592420 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1742506020 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1742419620 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1742333220 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1742246820 | 1.44 | -0.06 | -4.00 | 1.46 | 1.46 | 1.44 | 4084 |
| 1741987620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741901220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741814820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741728420 | 1.5 | -0.06 | -3.85 | 1.5 | 1.5 | 1.5 | 1000 |
| 1741642020 | 1.56 | 0 | 0.00 | 1.55 | 1.56 | 1.55 | 2250 |
| 1741382820 | 1.56 | 0.07 | 4.70 | 1.56 | 1.56 | 1.56 | 1000 |
| 1741296420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1741210020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1741123620 | 1.49 | -0.02 | -1.32 | 1.49 | 1.49 | 1.49 | 1000 |
| 1741037220 | 1.51 | -0.1 | -6.21 | 1.51 | 1.51 | 1.51 | 500 |
| 1740778020 | 1.61 | -0.1 | -5.85 | 1.61 | 1.61 | 1.61 | 1000 |
| 1740691620 | 1.71 | -0.12 | -6.56 | 1.71 | 1.71 | 1.66 | 800 |
| 1740605220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740518820 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740432420 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740173220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740086820 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740000420 | 1.83 | -0.08 | -4.19 | 1.83 | 1.83 | 1.83 | 2000 |
| 1739914020 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 90 |
| 1739827620 | 1.91 | 0.07 | 3.80 | 1.91 | 1.91 | 1.91 | 534 |
| 1739568420 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1739482020 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1739395620 | 1.84 | -0.08 | -4.17 | 1.89 | 1.89 | 1.84 | 345 |
| 1739309220 | 1.92 | -0.18 | -8.57 | 2.14 | 2.14 | 1.92 | 700 |
| 1739222820 | 2.1 | -0.16 | -7.08 | 2.1 | 2.1 | 2.1 | 700 |
| 1738963620 | 2.2599999 | -0.06 | -2.59 | 2.2599999 | 2.2599999 | 2.2599999 | 90 |
| 1738877220 | 2.3199999 | 0.1 | 4.50 | 2.3199999 | 2.3199999 | 2.3199999 | 1000 |
| 1738790820 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1738704420 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1738618020 | 2.22 | -0.28 | -11.20 | 2.2599999 | 2.2599999 | 2.22 | 808 |
| 1738358820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738272420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738186020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738099620 | 2.5 | 0.2 | 8.70 | 2.34 | 2.52 | 2.34 | 3162 |
| 1738013220 | 2.2999999 | 0.26 | 12.75 | 2.04 | 2.2999999 | 2.04 | 1150 |
| 1737754020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1737667620 | 2.04 | -0.04 | -1.92 | 2.04 | 2.04 | 2.04 | 1450 |
| 1737525600 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
