Minerva Neurosciences Inc Historical Data - 4MNA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Minerva Neurosciences Inc (4MNA)
Minerva Neurosciences Inc (4MNA) Historical

Minerva Neurosciences Inc (4MNA)

2.98

0.02

( 0.68% )

Updated: 00:12:29

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-8.02469135802	3.24	3.26	2.76	1061	2.87629909	DE
4	0.82	37.962962963	2.16	3.42	2.16	7439	2.9442464	DE
12	0.7000001	30.7017601185	2.2799999	3.42	2.16	4503	2.85108226	DE
26	-2.82	-48.6206896552	5.8	12.11	2.16	2695	3.28271747	DE
52	-3.915	-56.780275562	6.895	12.11	2.16	2417	3.38327695	DE
156	-3.915	-56.780275562	6.895	12.11	2.16	2417	3.38327695	DE
260	-3.915	-56.780275562	6.895	12.11	2.16	2417	3.38327695	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	2.88	0.12	4.35	2.88	2.88	2.88	2000
1719260820	2.7599999	-0.46	-14.29	2.7599999	2.7599999	2.7599999	900
1719001560	3.22	0	0.00	3.22	3.22	3.22	0
1718915160	3.22	-0.16	-4.73	3.24	3.2599999	3.22	283
1718828820	3.38	0	0.00	3.38	3.38	3.38	0
1718742420	3.38	0	0.00	3.38	3.38	3.38	0
1718656020	3.38	0.26	8.33	3.08	3.42	3.08	5882
1718396820	3.12	0.12	4.00	3.12	3.12	3.12	2139
1718310420	3	0	0.00	3	3	3	0
1718224020	3	0	0.00	3.06	3.06	3	1336
1718137620	3	0	0.00	3	3	3	0
1718051220	3	0.1	3.45	3	3	3	215
1717792020	2.9	-0.16	-5.23	3.04	3.12	2.9	12365
1717705620	3.06	0.26	9.29	2.94	3.06	2.86	39917
1717619220	2.8	0.16	6.06	2.68	2.86	2.68	4171
1717532820	2.64	-0.04	-1.49	2.68	3	2.64	16916
1717446420	2.68	0.52	24.07	2.38	2.68	2.38	2912
1717187220	2.16	-0.06	-2.70	2.16	2.16	2.16	450
1717100820	2.22	0	0.00	2.22	2.22	2.22	0
1717014420	2.22	0	0.00	2.22	2.22	2.22	0
1716928020	2.22	-0.04	-1.77	2.22	2.22	2.22	5000
1716841560	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1716582360	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1716495960	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1716409560	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1716323160	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1716236760	2.2599999	-0.08	-3.42	2.2599999	2.2599999	2.2599999	50
1715977620	2.34	0	0.00	2.34	2.34	2.34	0
1715891220	2.34	0.02	0.86	2.34	2.34	2.34	369
1715804820	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1715718420	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1715632020	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1715372820	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1715286420	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1715200020	2.3199999	0.08	3.57	2.3199999	2.3199999	2.3199999	250
1715113620	2.24	-0.06	-2.61	2.18	2.24	2.18	370
1715027220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1714768020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1714681620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1714508820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1714422420	2.2999999	-0.04	-1.71	2.2999999	2.2999999	2.2999999	600
1714163160	2.34	0	0.00	2.34	2.34	2.34	0
1714076760	2.34	0	0.00	2.34	2.34	2.34	0
1713990360	2.34	0	0.00	2.34	2.34	2.34	0
1713903960	2.34	0	0.00	2.34	2.34	2.34	0
1713817560	2.34	0.02	0.86	2.34	2.34	2.34	1650
1713558420	2.3199999	0.04	1.75	2.3199999	2.3199999	2.3199999	400
1713472020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1713385620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1713299220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1713212820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1712953620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1712867220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1712780820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1712694420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1712608020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1712348820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	2500
1712262360	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1712175960	2.2799999	-0.02	-0.87	2.2799999	2.2799999	2.2799999	600
1712089560	2.2999999	-0.11	-4.64	2.34	2.34	2.2999999	4674
1711661160	2.412	0	0.00	2.412	2.412	2.412	0
1711574760	2.412	0	0.00	2.412	2.412	2.412	0
1711488360	2.412	-0.02	-0.90	2.412	2.412	2.412	2500

Minerva Neurosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions