We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727209560 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727123160 | 3.5 | -0.06 | -1.69 | 3.5 | 3.5 | 3.5 | 330 |
| 1726864020 | 3.56 | -0.26 | -6.81 | 3.58 | 3.58 | 3.56 | 4000 |
| 1726777560 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1726691160 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1726604760 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1726518360 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1726259160 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1726172760 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1726086360 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1725999960 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1725913560 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1725654360 | 3.82 | -0.1 | -2.55 | 3.82 | 3.82 | 3.82 | 1288 |
| 1725567960 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1725481560 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1725395160 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 1522 |
| 1725308820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1725049620 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1724963220 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1724876820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1724790420 | 3.92 | -0.06 | -1.51 | 3.92 | 3.92 | 3.92 | 135 |
| 1724704020 | 3.98 | -0.02 | -0.50 | 3.98 | 3.98 | 3.98 | 320 |
| 1724444820 | 4 | 0.08 | 2.04 | 3.9 | 4 | 3.9 | 5700 |
| 1724358420 | 3.92 | 0.14 | 3.70 | 3.92 | 3.92 | 3.92 | 150 |
| 1724272020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1724185620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1724099220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1723840020 | 3.78 | 0.08 | 2.16 | 3.78 | 3.78 | 3.78 | 20 |
| 1723753620 | 3.7 | -0.1 | -2.63 | 3.7 | 3.7 | 3.7 | 92 |
| 1723667160 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1723580760 | 3.8 | 0.54 | 16.56 | 3.8 | 3.8 | 3.8 | 280 |
| 1723494420 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1723235220 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1723148820 | 3.2599999 | -0.08 | -2.40 | 3.2599999 | 3.2599999 | 3.2599999 | 50 |
| 1723062360 | 3.34 | 0.16 | 5.03 | 3.34 | 3.34 | 3.34 | 300 |
| 1722976020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1722889620 | 3.18 | -0.2 | -5.92 | 3.36 | 3.36 | 3.08 | 4201 |
| 1722630360 | 3.38 | -0.24 | -6.63 | 3.56 | 3.56 | 3.38 | 1001 |
| 1722544020 | 3.62 | -0.28 | -7.18 | 3.82 | 3.82 | 3.62 | 2223 |
| 1722457560 | 3.9 | 0.14 | 3.72 | 3.86 | 4 | 3.8 | 6826 |
| 1722371220 | 3.76 | -0.06 | -1.57 | 3.76 | 3.76 | 3.76 | 1204 |
| 1722284760 | 3.82 | 0.18 | 4.95 | 3.78 | 3.82 | 3.78 | 50 |
| 1722025620 | 3.64 | 0.12 | 3.41 | 3.64 | 3.64 | 3.64 | 80 |
| 1721939160 | 3.52 | 0.08 | 2.33 | 3.44 | 3.52 | 3.44 | 5350 |
| 1721852820 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1721766420 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 160 |
| 1721677800 | 3.44 | 0.2 | 6.17 | 3.24 | 3.44 | 3.24 | 4000 |
| 1721420760 | 3.24 | -0.1 | -2.99 | 3.18 | 3.24 | 3.18 | 2007 |
| 1721334360 | 3.34 | -0.14 | -4.02 | 3.54 | 3.54 | 3.34 | 7660 |
| 1721248020 | 3.48 | -0.08 | -2.25 | 3.52 | 3.52 | 3.48 | 1800 |
| 1721161560 | 3.56 | 0.36 | 11.25 | 3.42 | 3.56 | 3.42 | 4560 |
| 1721075160 | 3.2 | -0.04 | -1.23 | 3.2 | 3.2 | 3.2 | 20 |
| 1720815960 | 3.24 | 0.06 | 1.89 | 3.24 | 3.24 | 3.24 | 1080 |
| 1720729560 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 63 |
| 1720643220 | 3.18 | 0.04 | 1.27 | 3.18 | 3.18 | 3.18 | 300 |
| 1720556760 | 3.14 | -0.16 | -4.85 | 3.16 | 3.16 | 3.12 | 7313 |
| 1720470360 | 3.3 | -0.02 | -0.60 | 3.34 | 3.34 | 3.3 | 627 |
| 1720211220 | 3.32 | 0.04 | 1.22 | 3.32 | 3.32 | 3.32 | 6020 |
| 1720124820 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 1835 |
| 1720038420 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1719952020 | 3.2799999 | -0.08 | -2.38 | 3.32 | 3.34 | 3.2599999 | 3064 |
| 1719865620 | 3.36 | 0 | 0.00 | 3.4 | 3.42 | 3.2599999 | 6588 |
| 1719606420 | 3.36 | -2.44 | -42.07 | 4.5599999 | 4.5599999 | 3.36 | 12395 |
| 1719520020 | 5.8 | 0.05 | 0.87 | 5.75 | 5.8 | 5.75 | 2040 |
| 1719381600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
