We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2300001 | 2.83251358168 | 8.1199999 | 8.43 | 8.08 | 1893 | 8.20496689 | DE |
| 4 | 0.3 | 3.72670807453 | 8.05 | 8.43 | 7.35 | 1471 | 7.94260603 | DE |
| 12 | 0.19 | 2.32843137255 | 8.16 | 8.43 | 7.35 | 1309 | 7.94899654 | DE |
| 26 | 0.19 | 2.32843137255 | 8.16 | 8.43 | 7.35 | 1309 | 7.94899654 | DE |
| 52 | 0.19 | 2.32843137255 | 8.16 | 8.43 | 7.35 | 1309 | 7.94899654 | DE |
| 156 | 0.19 | 2.32843137255 | 8.16 | 8.43 | 7.35 | 1309 | 7.94899654 | DE |
| 260 | 0.19 | 2.32843137255 | 8.16 | 8.43 | 7.35 | 1309 | 7.94899654 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 8.3699999 | 0.01 | 0.12 | 8.42 | 8.43 | 8.3699999 | 2400 |
| 1733174820 | 8.36 | 0.16 | 1.95 | 8.31 | 8.36 | 8.31 | 780 |
| 1732915620 | 8.1999999 | 0.08 | 0.99 | 8.22 | 8.25 | 8.1999999 | 6000 |
| 1732829220 | 8.1199999 | 0.04 | 0.50 | 8.1199999 | 8.1199999 | 8.1199999 | 190 |
| 1732742820 | 8.08 | -0.19 | -2.30 | 8.1199999 | 8.1199999 | 8.08 | 600 |
| 1732656420 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1732570020 | 8.27 | 0.02 | 0.24 | 8.32 | 8.32 | 8.27 | 903 |
| 1732310820 | 8.25 | -0.13 | -1.55 | 8.35 | 8.39 | 8.25 | 515 |
| 1732224420 | 8.38 | 0.48 | 6.08 | 8.34 | 8.38 | 8.34 | 136 |
| 1732138020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1732051620 | 7.9 | 0.24 | 3.13 | 7.9 | 7.9 | 7.9 | 25 |
| 1731965220 | 7.66 | 0.03 | 0.39 | 7.61 | 7.68 | 7.61 | 545 |
| 1731705960 | 7.63 | -0.04 | -0.52 | 7.54 | 7.63 | 7.54 | 500 |
| 1731619560 | 7.67 | -0.42 | -5.19 | 7.51 | 7.7 | 7.35 | 7414 |
| 1731533160 | 8.09 | 0.18 | 2.28 | 8.09 | 8.09 | 8.09 | 33 |
| 1731446820 | 7.91 | 0.16 | 2.06 | 7.91 | 7.91 | 7.91 | 75 |
| 1731360420 | 7.75 | -0.11 | -1.40 | 7.75 | 7.75 | 7.75 | 300 |
| 1731101220 | 7.86 | -0.05 | -0.63 | 7.9 | 7.98 | 7.86 | 400 |
| 1731014760 | 7.91 | -0.05 | -0.63 | 7.98 | 7.98 | 7.91 | 195 |
| 1730928360 | 7.96 | 0.04 | 0.51 | 7.89 | 8.0399999 | 7.89 | 2637 |
| 1730841960 | 7.92 | -0.07 | -0.88 | 8.05 | 8.06 | 7.92 | 5225 |
| 1730755560 | 7.99 | 0.03 | 0.38 | 7.99 | 7.99 | 7.99 | 418 |
| 1730496360 | 7.96 | -0.07 | -0.87 | 7.96 | 7.96 | 7.96 | 400 |
| 1730409960 | 8.0299999 | 0 | 0.00 | 8.0299999 | 8.0299999 | 8.0299999 | 0 |
| 1730323560 | 8.0299999 | -0.13 | -1.59 | 8.1999999 | 8.1999999 | 8.0299999 | 1299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
