We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 0.0233 | 0.0036001 | 18.27 | 0.0233 | 0.0233 | 0.0233 | 10000 |
| 1741642020 | 0.0196999 | -0.0046 | -18.93 | 0.0196999 | 0.0196999 | 0.0196999 | 12500 |
| 1741382820 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1741296420 | 0.0243 | 0.002 | 8.97 | 0.0243 | 0.0243 | 0.0243 | 12000 |
| 1741210020 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1741123620 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 108 |
| 1741037220 | 0.0223 | -0.0047 | -17.41 | 0.0259 | 0.0259 | 0.0223 | 50200 |
| 1740778020 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740691620 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740605220 | 0.027 | 0.0059 | 27.96 | 0.0223 | 0.027 | 0.0223 | 4703 |
| 1740518820 | 0.0211 | -0.0012 | -5.38 | 0.0223 | 0.0223 | 0.021 | 110150 |
| 1740432420 | 0.0223 | -0.0017 | -7.08 | 0.0223 | 0.0223 | 0.0223 | 50 |
| 1740173220 | 0.024 | 0.0006 | 2.56 | 0.025 | 0.025 | 0.024 | 357868 |
| 1740086820 | 0.0234 | -0.0001 | -0.43 | 0.0234 | 0.0234 | 0.0234 | 70000 |
| 1740000420 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 2500 |
| 1739914020 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1739827620 | 0.0235 | 0.0005 | 2.17 | 0.0235 | 0.0235 | 0.0235 | 8470 |
| 1739568420 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1739482020 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1739395620 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.023 | 0.023 | 1000 |
| 1739309220 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1739222820 | 0.0235 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0235 | 12100 |
| 1738963620 | 0.0235 | -0.0033 | -12.31 | 0.0235 | 0.0235 | 0.0235 | 200 |
| 1738877220 | 0.0268 | 0.0033 | 14.04 | 0.0268 | 0.0268 | 0.0268 | 1000 |
| 1738790820 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738704420 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 50 |
| 1738618020 | 0.0235 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0235 | 17000 |
| 1738358820 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738272420 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738186020 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738099620 | 0.0235 | -0.0044 | -15.77 | 0.0235 | 0.0235 | 0.0235 | 12400 |
| 1738013220 | 0.0279 | 0.0044 | 18.72 | 0.024 | 0.0279 | 0.024 | 7000 |
| 1737754020 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 1350 |
| 1737667620 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1737581220 | 0.0235 | -0.0059 | -20.07 | 0.0235 | 0.0235 | 0.0235 | 692 |
| 1737494820 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1737408420 | 0.0294 | 0.0073 | 33.03 | 0.0251 | 0.0294 | 0.0251 | 2371 |
| 1737149220 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1737062820 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1736976420 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1736890020 | 0.0221 | -0.0032 | -12.65 | 0.0221 | 0.0221 | 0.0221 | 3510 |
| 1736803620 | 0.0253 | -0.0016 | -5.95 | 0.0253 | 0.0253 | 0.0253 | 95 |
| 1736544420 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1736458020 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 50000 |
| 1736371620 | 0.0269 | 0.0021 | 8.47 | 0.0269 | 0.0269 | 0.0269 | 4000 |
| 1736285220 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1736198820 | 0.0248 | 0.0004 | 1.64 | 0.0236 | 0.0277 | 0.0201 | 117458 |
| 1735939620 | 0.0244 | -0.0003 | -1.21 | 0.0244 | 0.0244 | 0.0244 | 140845 |
| 1735853220 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1735594020 | 0.0247 | 0.0026 | 11.76 | 0.0247 | 0.0247 | 0.0247 | 385 |
| 1735334820 | 0.0221 | -0.002 | -8.30 | 0.0225 | 0.023 | 0.0221 | 104561 |
| 1734989220 | 0.0241 | -0.0004 | -1.63 | 0.0241 | 0.0241 | 0.0241 | 6300 |
| 1734730020 | 0.0245 | -0.0016 | -6.13 | 0.0245 | 0.0245 | 0.0245 | 174273 |
| 1734643620 | 0.0261 | 0 | 0.00 | 0.026 | 0.0261 | 0.026 | 10000 |
| 1734557220 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 400 |
| 1734470820 | 0.0261 | -0.0028 | -9.69 | 0.0261 | 0.0261 | 0.0261 | 2242 |
| 1734384420 | 0.0289 | -0.0025 | -7.96 | 0.0261 | 0.0289 | 0.0261 | 18200 |
| 1734125220 | 0.0313999 | 0 | 0.00 | 0.0313999 | 0.0313999 | 0.0313999 | 0 |
| 1734038820 | 0.0313999 | 0 | 0.00 | 0.0313999 | 0.0313999 | 0.0313999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
