Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Evergrande New Energy Vehicle Group Limited | 4NM1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0037 | -5.90% | 0.059 | 07:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0608 | 0.0608 | 0.0608 | 0.059 | 0.0627 |
4NM1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
4NM1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0608 | 0.0009 | 1.50% | 0.0608 | 0.0608 | 0.0608 | 15,000 |
| 31 May 2024 | 0.0599 | -0.0089 | -12.94% | 0.0595 | 0.0636 | 0.0595 | 98,555 |
| 30 May 2024 | 0.0688 | 0.002 | 2.99% | 0.0738 | 0.0738 | 0.0688 | 51,300 |
| 29 May 2024 | 0.0668 | -0.0157 | -19.03% | 0.0676 | 0.0727 | 0.065 | 133,740 |
| 28 May 2024 | 0.0825 | 0.0501 | 154.63% | 0.0814 | 0.0825 | 0.0814 | 11,500 |
| 25 May 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.0324 | 0.00 |
| 24 May 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.0324 | 0.00 |
| 23 May 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.0324 | 0.00 |
| 22 May 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.0324 | 0.00 |
| 21 May 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.0324 | 0.00 |
| 18 May 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.0324 | 0.00 |
| 17 May 2024 | 0.0324 | 0.0073 | 29.08% | 0.0274 | 0.0324 | 0.0274 | 5,300 |
| 16 May 2024 | 0.0251 | -0.0049 | -16.33% | 0.0251 | 0.0251 | 0.0251 | 105 |
| 15 May 2024 | 0.03 | 0.0037 | 14.07% | 0.0251 | 0.03 | 0.0251 | 53,100 |
| 14 May 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
| 11 May 2024 | 0.0263 | 0.0006 | 2.33% | 0.027 | 0.027 | 0.0262 | 10,766 |
| 10 May 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0.00 |
| 09 May 2024 | 0.0257 | -0.0019 | -6.88% | 0.0257 | 0.0257 | 0.0257 | 250 |
| 08 May 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0.00 |
| 07 May 2024 | 0.0276 | -0.0024 | -8.00% | 0.0276 | 0.0276 | 0.0276 | 10,000 |
| 04 May 2024 | 0.03 | -0.0018 | -5.66% | 0.0312 | 0.0339 | 0.03 | 30,650 |
| 02 May 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 0.00 |
