Lumos Pharma Inc Historical Data - 4NX1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Lumos Pharma Inc (4NX1)
Lumos Pharma Inc (4NX1) Historical

Lumos Pharma Inc (4NX1)

3.50

0.08

(2.34%)

Closed 30 September 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.04	1.15606936416	3.46	3.46	3.16	400	3.37256571	DE
12	1.91	120.125786164	1.59	3.74	1.59	600	2.90411706	DE
26	1	40	2.5	3.74	1.59	531	2.70965556	DE
52	-0.58	-14.2156862745	4.08	6.9	1.59	1263	3.19480259	DE
156	0.34	10.7594936709	3.16	6.9	1.59	1213	3.19353032	DE
260	0.34	10.7594936709	3.16	6.9	1.59	1213	3.19353032	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727468760	3.32	0	0.00	3.32	3.32	3.32	0
1727382360	3.32	0	0.00	3.32	3.32	3.32	0
1727295960	3.32	0	0.00	3.32	3.32	3.32	0
1727209560	3.32	0	0.00	3.32	3.32	3.32	0
1727123160	3.32	0	0.00	3.32	3.32	3.32	0
1726863960	3.32	0	0.00	3.32	3.32	3.32	0
1726777560	3.32	0	0.00	3.32	3.32	3.32	0
1726691160	3.32	0	0.00	3.32	3.32	3.32	0
1726604760	3.32	0	0.00	3.32	3.32	3.32	0
1726518360	3.32	0	0.00	3.32	3.32	3.32	0
1726259160	3.32	0	0.00	3.32	3.32	3.32	0
1726172760	3.32	-0.14	-4.05	3.16	3.32	3.16	499
1726086360	3.46	0	0.00	3.46	3.46	3.46	0
1725999960	3.46	0	0.00	3.46	3.46	3.46	0
1725913560	3.46	0	0.00	3.46	3.46	3.46	0
1725654360	3.46	0	0.00	3.46	3.46	3.46	0
1725567960	3.46	0	0.00	3.46	3.46	3.46	0
1725481560	3.46	0	0.00	3.46	3.46	3.46	0
1725395160	3.46	0	0.00	3.46	3.46	3.46	0
1725308760	3.46	0	0.00	3.46	3.46	3.46	0
1725049560	3.46	-0.28	-7.49	3.46	3.46	3.46	300
1724963160	3.74	0.44	13.33	3.74	3.74	3.74	150
1724876760	3.3	-0.22	-6.25	3.42	3.42	3.3	376
1724790420	3.52	0.96	37.50	3.52	3.52	3.52	300
1724703960	2.56	0	0.00	2.56	2.56	2.56	0
1724444760	2.56	0	0.00	2.56	2.56	2.56	0
1724358360	2.56	0	0.00	2.56	2.56	2.56	0
1724271960	2.56	0	0.00	2.56	2.56	2.56	0
1724185560	2.56	-0.36	-12.33	2.56	2.56	2.56	375
1724099220	2.92	0.02	0.69	2.94	2.94	2.92	2547
1723840020	2.9	1.21	71.60	3.04	3.04	2.84	867
1723753560	1.69	0	0.00	1.69	1.69	1.69	0
1723667160	1.69	0	0.00	1.69	1.69	1.69	0
1723580760	1.69	0	0.00	1.69	1.69	1.69	0
1723494360	1.69	0	0.00	1.69	1.69	1.69	0
1723235160	1.69	0	0.00	1.69	1.69	1.69	0
1723148760	1.69	0	0.00	1.69	1.69	1.69	0
1723062360	1.69	0	0.00	1.69	1.69	1.69	0
1722975960	1.69	0	0.00	1.69	1.69	1.69	0
1722889560	1.69	0	0.00	1.69	1.69	1.69	0
1722630360	1.69	0.1	6.29	1.69	1.69	1.69	250
1722544020	1.59	0	0.00	1.59	1.59	1.59	0
1722457620	1.59	0	0.00	1.59	1.59	1.59	0
1722371220	1.59	-0.43	-21.29	1.59	1.59	1.59	333
1722232800	2.02	0	0.00	2.02	2.02	2.02	0
1721973600	2.02	0	0.00	2.02	2.02	2.02	0
1721887200	2.02	0	0.00	2.02	2.02	2.02	0
1721800800	2.02	0	0.00	2.02	2.02	2.02	0
1721714400	2.02	0	0.00	2.02	2.02	2.02	0
1721628000	2.02	0	0.00	2.02	2.02	2.02	0
1721368800	2.02	0	0.00	2.02	2.02	2.02	0
1721282400	2.02	0	0.00	2.02	2.02	2.02	0
1721196000	2.02	0	0.00	2.02	2.02	2.02	0
1721109600	2.02	0	0.00	2.02	2.02	2.02	0
1721023200	2.02	0	0.00	2.02	2.02	2.02	0
1720764000	2.02	0	0.00	2.02	2.02	2.02	0
1720677600	2.02	0	0.00	2.02	2.02	2.02	0
1720591200	2.02	0	0.00	2.02	2.02	2.02	0
1720504800	2.02	0	0.00	2.02	2.02	2.02	0
1720418400	2.02	0	0.00	2.02	2.02	2.02	0
1720159200	2.02	0	0.00	2.02	2.02	2.02	0
1720072800	2.02	0	0.00	2.02	2.02	2.02	0
1719986400	2.02	0	0.00	2.02	2.02	2.02	0
1719900000	2.02	0	0.00	2.02	2.02	2.02	0
1719813600	2.02	0	0.00	2.02	2.02	2.02	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions