Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Organovo Holdings Inc | 4OR1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.08 | 9.02% | 0.967 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.877 | 0.877 | 0.994 | 0.967 | 0.887 |
4OR1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.93 | 0.994 | 0.871 | 0.899762 | 1,770 | 0.037 | 3.98% |
| 1 Month | 0.958 | 1.688 | 0.85 | 1.19 | 42,084 | 0.009 | 0.94% |
| 3 Months | 0.915 | 1.688 | 0.822 | 1.16 | 14,635 | 0.052 | 5.68% |
| 6 Months | 1.326 | 1.872 | 0.822 | 1.17 | 7,587 | -0.359 | -27.07% |
| 1 Year | 1.144 | 1.872 | 0.822 | 1.17 | 6,009 | -0.177 | -15.47% |
| 3 Years | 7.045 | 8.255 | 0.822 | 1.46 | 4,562 | -6.08 | -86.27% |
| 5 Years | 10.70 | 11.95 | 0.822 | 2.29 | 4,266 | -9.73 | -90.96% |
4OR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.984 | 0.104 | 11.82% | 0.877 | 0.994 | 0.877 | 3,590 |
| 03 May 2024 | 0.88 | -0.075 | -7.85% | 0.881 | 0.90 | 0.871 | 4,850 |
| 01 May 2024 | 0.955 | 0.021 | 2.25% | 0.955 | 0.955 | 0.955 | 434 |
| 30 Apr 2024 | 0.934 | -0.006 | -0.64% | 0.922 | 0.934 | 0.922 | 72 |
| 27 Apr 2024 | 0.94 | 0.034 | 3.75% | 0.93 | 0.94 | 0.93 | 1,725 |
| 26 Apr 2024 | 0.906 | -0.047 | -4.93% | 0.917 | 0.917 | 0.906 | 371 |
| 25 Apr 2024 | 0.953 | 0.008 | 0.85% | 0.949 | 0.953 | 0.917 | 13,004 |
| 24 Apr 2024 | 0.945 | -0.041 | -4.16% | 0.979 | 0.98 | 0.945 | 807 |
| 23 Apr 2024 | 0.986 | -0.052 | -5.01% | 1.048 | 1.048 | 0.986 | 7,370 |
| 20 Apr 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0.00 |
| 19 Apr 2024 | 1.038 | -0.07 | -6.15% | 1.038 | 1.038 | 1.038 | 150 |
| 18 Apr 2024 | 1.106 | -0.02 | -2.12% | 1.068 | 1.108 | 1.014 | 1,347 |
| 17 Apr 2024 | 1.13 | -0.07 | -5.99% | 1.198 | 1.198 | 1.13 | 22,710 |
| 16 Apr 2024 | 1.202 | 0.22 | 21.78% | 0.85 | 1.688 | 0.85 | 656,817 |
| 13 Apr 2024 | 0.987 | 0.036 | 3.79% | 0.954 | 0.988 | 0.954 | 1,200 |
| 12 Apr 2024 | 0.951 | -0.002 | -0.21% | 0.951 | 0.951 | 0.951 | 189 |
| 11 Apr 2024 | 0.953 | 0.00 | 0.00% | 0.953 | 0.953 | 0.953 | 0.00 |
| 10 Apr 2024 | 0.953 | -0.004 | -0.42% | 0.938 | 0.953 | 0.938 | 3,489 |
| 09 Apr 2024 | 0.957 | -0.001 | -0.10% | 0.957 | 0.957 | 0.957 | 400 |
| 06 Apr 2024 | 0.958 | 0.019 | 2.02% | 0.958 | 0.958 | 0.958 | 500 |
| 05 Apr 2024 | 0.939 | -0.003 | -0.32% | 0.937 | 0.939 | 0.937 | 151 |
