Organovo Holdings Inc Historical Data - 4OR1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Organovo Holdings Inc (4OR1)
Organovo Holdings Inc (4OR1) Historical

Organovo Holdings Inc (4OR1)

0.351

-0.0015

(-0.43%)

Closed 22 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740173220	0.3545	0.0100001	2.90	0.3585	0.3745	0.3545	1437
1740086820	0.3444999	-0.0275	-7.39	0.35	0.35	0.3444999	135
1740000420	0.372	0.0255001	7.36	0.3895	0.3945	0.372	4976
1739914020	0.3464999	-0.0135	-3.75	0.36	0.378	0.3425	2790
1739827620	0.36	-0.015	-4.00	0.3595	0.36	0.3595	230
1739568420	0.375	0.053	16.46	0.3525	0.375	0.3525	9036
1739482020	0.322	0	0.00	0.322	0.322	0.322	0
1739395620	0.322	-0.003	-0.92	0.3255	0.35	0.322	2795
1739309220	0.325	-0.008	-2.40	0.3235	0.339	0.322	3075
1739222820	0.333	0.007	2.15	0.3315	0.3479999	0.331	6652
1738963620	0.326	-0.0045	-1.36	0.337	0.34	0.326	977
1738877220	0.3305	-0.0025	-0.75	0.3305	0.3305	0.3305	290
1738790820	0.333	0.0225	7.25	0.3205	0.333	0.3205	3560
1738704420	0.3105	-0.0395	-11.29	0.3265	0.3295	0.3105	1284
1738618020	0.35	0.014	4.17	0.3395	0.35	0.3395	1573
1738358820	0.336	0.003	0.90	0.328	0.3454999	0.328	172
1738272420	0.333	0.003	0.91	0.333	0.333	0.333	20
1738186020	0.33	-0.0005	-0.15	0.33	0.33	0.33	3000
1738099620	0.3305	-0.006	-1.78	0.3325	0.338	0.3305	1157
1738013220	0.3365	0	0.00	0.3365	0.3365	0.3365	0
1737754020	0.3365	-0.011	-3.17	0.3469999	0.3469999	0.3205	8646
1737667620	0.3474999	-0.0035	-1.00	0.335	0.3525	0.3325	10001
1737581220	0.351	0.0040001	1.15	0.3525	0.356	0.3335	20200
1737494820	0.3469999	-0.0195	-5.32	0.366	0.366	0.3469999	405
1737408420	0.3665	0.03	8.92	0.3665	0.3665	0.3665	5
1737149220	0.3365	-0.0195	-5.48	0.353	0.353	0.3365	8614
1737062820	0.356	0.018	5.33	0.3405	0.356	0.3385	2601
1736976420	0.338	-0.0175	-4.92	0.3355	0.3464999	0.3355	3480
1736890020	0.3555	0.0005	0.14	0.36	0.36	0.3555	1444
1736803620	0.355	-0.0085	-2.34	0.3815	0.3815	0.35	23189
1736544420	0.3635	-0.057	-13.56	0.418	0.418	0.3635	9796
1736458020	0.4205	0.002	0.48	0.428	0.428	0.4205	900
1736371620	0.4185	-0.0315	-7.00	0.4615	0.4615	0.4185	488
1736285220	0.45	-0.027	-5.66	0.4895	0.4895	0.44	5640
1736198820	0.477	0.0895	23.10	0.429	0.477	0.427	7209
1735939620	0.3875	-0.0685	-15.02	0.4615	0.467	0.3875	5827
1735853220	0.456	0.1085001	31.22	0.4345	0.4925	0.4345	28187
1735594020	0.3474999	-0.0025	-0.71	0.3525	0.3525	0.3355	7566
1735334820	0.35	0.0215	6.54	0.3205	0.35	0.32	5093
1734989220	0.3285	-0.004	-1.20	0.3385	0.3385	0.324	400
1734730020	0.3325	-0.007	-2.06	0.3484999	0.3484999	0.3325	13891
1734643620	0.3395	-0.0015	-0.44	0.3295	0.3405	0.3295	356
1734557220	0.341	-0.0245	-6.70	0.343	0.3655	0.337	2330
1734470820	0.3655	-0.002	-0.54	0.4015	0.4015	0.3655	6942
1734384420	0.3675	-0.0165	-4.30	0.3945	0.3945	0.3675	38
1734125220	0.384	0.0135	3.64	0.4005	0.414	0.372	13013
1734038820	0.3705	-0.012	-3.14	0.3805	0.4115	0.3705	925
1733952420	0.3825	-0.045	-10.53	0.4089999	0.4089999	0.3825	1305
1733866020	0.4275	0.024	5.95	0.412	0.4405	0.412	906
1733779620	0.4035	-0.0225	-5.28	0.445	0.445	0.4035	4731
1733520420	0.426	0.0125	3.02	0.4195	0.4305	0.4195	1477
1733434020	0.4135	-0.0405	-8.92	0.4495	0.4495	0.4135	7956
1733347620	0.454	0.013	2.95	0.444	0.454	0.444	730
1733261220	0.441	0.0175	4.13	0.441	0.441	0.441	50
1733174820	0.4235	0.0195	4.83	0.424	0.424	0.412	1895
1732915620	0.404	-0.147	-26.68	0.55	0.55	0.4	8291
1732829220	0.551	0.1395	33.90	0.55	0.551	0.501	892
1732742820	0.4115	0	0.00	0.4115	0.4115	0.4115	0
1732656420	0.4115	0.0435	11.82	0.4115	0.4115	0.4115	12
1732570020	0.368	-0.0305	-7.65	0.3945	0.3945	0.368	1393
1732310820	0.3985	0.0615	18.25	0.326	0.3985	0.326	2675

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions