We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6 | -1.73745173745 | 207.2 | 208.2 | 202.6 | 21 | 206.0375 | DE |
| 4 | -15.2 | -6.94698354662 | 218.8 | 220.6 | 201.2 | 31 | 208.03218884 | DE |
| 12 | -50.8 | -19.9685534591 | 254.4 | 254.4 | 201.2 | 34 | 229.38534371 | DE |
| 26 | 2.2 | 1.09235352532 | 201.4 | 257.6 | 181.8 | 67 | 208.77223343 | DE |
| 52 | -2.4 | -1.16504854369 | 206 | 257.6 | 180 | 58 | 213.43872233 | DE |
| 156 | 25.6 | 14.3820224719 | 178 | 257.6 | 151 | 69 | 205.49745817 | DE |
| 260 | 25.6 | 14.3820224719 | 178 | 257.6 | 151 | 69 | 205.49745817 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 204.2 | -0.4 | -0.20 | 204 | 204.2 | 202.6 | 54 |
| 1741296420 | 204.6 | 0.6 | 0.29 | 204 | 204.6 | 204 | 21 |
| 1741210020 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1741123620 | 204 | -3.8 | -1.83 | 203.2 | 204 | 203.2 | 12 |
| 1741037220 | 207.8 | 4.6 | 2.26 | 207.2 | 208.2 | 206 | 31 |
| 1740778020 | 203.2 | 0 | 0.00 | 203.2 | 203.2 | 203.2 | 0 |
| 1740691620 | 203.2 | 0 | 0.00 | 203.2 | 203.2 | 203.2 | 0 |
| 1740605220 | 203.2 | 0 | 0.00 | 203.2 | 203.2 | 203.2 | 0 |
| 1740518820 | 203.2 | -0.8 | -0.39 | 203.8 | 203.8 | 203.2 | 17 |
| 1740432420 | 204 | -2.2 | -1.07 | 203.4 | 204 | 203.4 | 31 |
| 1740173220 | 206.2 | -3.2 | -1.53 | 207.2 | 208.8 | 204.4 | 117 |
| 1740086820 | 209.4 | 0 | 0.00 | 209.4 | 209.4 | 209.4 | 0 |
| 1740000420 | 209.4 | 1.6 | 0.77 | 204.6 | 209.4 | 201.2 | 104 |
| 1739914020 | 207.8 | -1 | -0.48 | 207.8 | 207.8 | 207.8 | 2 |
| 1739827620 | 208.8 | 4.4 | 2.15 | 208.6 | 208.8 | 208.6 | 3 |
| 1739568420 | 204.4 | -2.2 | -1.06 | 205.4 | 206.2 | 204.4 | 26 |
| 1739482020 | 206.6 | -4.2 | -1.99 | 207.2 | 207.2 | 206.6 | 43 |
| 1739395620 | 210.8 | -1.6 | -0.75 | 210.8 | 210.8 | 210.8 | 2 |
| 1739309220 | 212.4 | -8.2 | -3.72 | 216 | 216 | 212.4 | 18 |
| 1739222820 | 220.6 | 1.2 | 0.55 | 216.4 | 220.6 | 216.2 | 28 |
| 1738963620 | 219.4 | -2.6 | -1.17 | 218.8 | 220.4 | 216.8 | 11 |
| 1738877220 | 222 | -0.6 | -0.27 | 222 | 222 | 222 | 4 |
| 1738790820 | 222.6 | 0 | 0.00 | 221.4 | 222.8 | 221.4 | 53 |
| 1738704420 | 222.6 | -9.2 | -3.97 | 229.4 | 229.4 | 222.6 | 39 |
| 1738618020 | 231.8 | 12.2 | 5.56 | 225.8 | 231.8 | 225.8 | 171 |
| 1738358820 | 219.6 | -24.2 | -9.93 | 243.8 | 243.8 | 219.6 | 44 |
| 1738272420 | 243.8 | 5.2 | 2.18 | 240.4 | 245 | 240.2 | 67 |
| 1738186020 | 238.6 | -4.8 | -1.97 | 248.6 | 248.6 | 238.6 | 27 |
| 1738099620 | 243.4 | 0 | 0.00 | 243.4 | 243.4 | 243.4 | 0 |
| 1738013220 | 243.4 | 5 | 2.10 | 228.4 | 245 | 228.4 | 32 |
| 1737754020 | 238.4 | -9.4 | -3.79 | 246.8 | 247 | 238.4 | 26 |
| 1737667620 | 247.8 | 4.4 | 1.81 | 247.8 | 247.8 | 247.8 | 1 |
| 1737581220 | 243.4 | 0 | 0.00 | 243.4 | 243.4 | 243.4 | 0 |
| 1737494820 | 243.4 | 0 | 0.00 | 243.4 | 243.4 | 243.4 | 6 |
| 1737408420 | 243.4 | -3.6 | -1.46 | 243.4 | 243.4 | 243.4 | 8 |
| 1737149220 | 247 | 2.4 | 0.98 | 244.8 | 247 | 244.8 | 42 |
| 1737062820 | 244.6 | 4 | 1.66 | 245.4 | 247.6 | 244.6 | 18 |
| 1736976420 | 240.6 | 3 | 1.26 | 240.6 | 240.6 | 240.6 | 1 |
| 1736890020 | 237.6 | 0 | 0.00 | 237.6 | 237.6 | 237.6 | 0 |
| 1736803620 | 237.6 | -1.6 | -0.67 | 236.2 | 237.6 | 235.6 | 15 |
| 1736544420 | 239.2 | -1.6 | -0.66 | 243.6 | 243.6 | 235.2 | 129 |
| 1736458020 | 240.8 | 0 | 0.00 | 240.8 | 240.8 | 240.8 | 0 |
| 1736371620 | 240.8 | 2.4 | 1.01 | 240.8 | 240.8 | 240.8 | 1 |
| 1736285220 | 238.4 | -5 | -2.05 | 242 | 245.2 | 238.4 | 20 |
| 1736198820 | 243.4 | 2.8 | 1.16 | 244.4 | 244.6 | 242 | 173 |
| 1735939620 | 240.6 | 0.4 | 0.17 | 243.2 | 243.2 | 240.6 | 3 |
| 1735853220 | 240.2 | 2 | 0.84 | 240 | 240.2 | 239.8 | 12 |
| 1735594020 | 238.2 | 1.2 | 0.51 | 238.2 | 238.2 | 238.2 | 1 |
| 1735334820 | 237 | -0.8 | -0.34 | 238.8 | 238.8 | 237 | 3 |
| 1734989220 | 237.8 | -4.8 | -1.98 | 244.2 | 244.2 | 237.8 | 19 |
| 1734730020 | 242.6 | 0.2 | 0.08 | 238.8 | 243.6 | 237.8 | 24 |
| 1734643620 | 242.4 | -8.4 | -3.35 | 243.4 | 243.4 | 242.4 | 6 |
| 1734557220 | 250.8 | 2.6 | 1.05 | 250.8 | 250.8 | 250.8 | 24 |
| 1734470820 | 248.2 | 2.6 | 1.06 | 252 | 252.2 | 248.2 | 44 |
| 1734384420 | 245.6 | -6 | -2.38 | 245.6 | 245.6 | 245.6 | 2 |
| 1734125220 | 251.6 | 2.8 | 1.13 | 254.4 | 254.4 | 251.6 | 61 |
| 1734038820 | 248.8 | 9.8 | 4.10 | 248.4 | 248.8 | 248.2 | 43 |
| 1733952420 | 239 | -6.2 | -2.53 | 243.8 | 243.8 | 238.8 | 51 |
| 1733866020 | 245.2 | 0.8 | 0.33 | 242 | 245.2 | 242 | 5 |
| 1733779620 | 244.4 | -4 | -1.61 | 250.6 | 250.6 | 243.6 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
