We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 95.42 | -0.18 | -0.19 | 94 | 95.42 | 94 | 43 |
| 1740691620 | 95.6 | 1.12 | 1.19 | 95.04 | 95.6 | 95.04 | 16 |
| 1740605220 | 94.48 | -0.9 | -0.94 | 95.16 | 95.16 | 94.24 | 127 |
| 1740518820 | 95.38 | 0.46 | 0.48 | 94.3 | 95.38 | 94.3 | 141 |
| 1740432420 | 94.92 | 1.26 | 1.35 | 94.76 | 94.92 | 94.12 | 25 |
| 1740173220 | 93.66 | -0.86 | -0.91 | 93.66 | 93.66 | 93.66 | 1 |
| 1740086820 | 94.52 | 0.84 | 0.90 | 94.52 | 94.52 | 94.52 | 8 |
| 1740000420 | 93.68 | 0.38 | 0.41 | 93.6 | 93.68 | 93.6 | 133 |
| 1739914020 | 93.3 | 0.06 | 0.06 | 91.8 | 93.3 | 91.8 | 14 |
| 1739827620 | 93.24 | 0.86 | 0.93 | 93 | 93.24 | 91.74 | 172 |
| 1739568420 | 92.38 | -1.38 | -1.47 | 93.42 | 93.42 | 92.38 | 29 |
| 1739482020 | 93.76 | 0.02 | 0.02 | 93.44 | 93.76 | 93.08 | 218 |
| 1739395620 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1739309220 | 93.74 | 0.52 | 0.56 | 93.02 | 93.74 | 93.02 | 65 |
| 1739222820 | 93.22 | 1.24 | 1.35 | 91.28 | 93.22 | 91.28 | 330 |
| 1738963620 | 91.98 | -0.14 | -0.15 | 92.94 | 93.56 | 91.98 | 402 |
| 1738877220 | 92.12 | 1.28 | 1.41 | 90.62 | 92.12 | 90.62 | 247 |
| 1738790820 | 90.84 | -0.44 | -0.48 | 90.84 | 90.84 | 90.84 | 1 |
| 1738704420 | 91.28 | 0.8 | 0.88 | 92.26 | 92.26 | 90.76 | 131 |
| 1738618020 | 90.48 | -1.36 | -1.48 | 91.34 | 92.62 | 90.48 | 57 |
| 1738358820 | 91.84 | 0.28 | 0.31 | 92.56 | 92.56 | 91.56 | 503 |
| 1738272420 | 91.56 | 0.88 | 0.97 | 91.66 | 91.66 | 90.4 | 490 |
| 1738186020 | 90.68 | -2.14 | -2.31 | 92.46 | 92.58 | 89.9 | 454 |
| 1738099620 | 92.82 | -0.26 | -0.28 | 92.82 | 92.82 | 92.82 | 12 |
| 1738013220 | 93.08 | 1.32 | 1.44 | 91.02 | 93.08 | 89.92 | 196 |
| 1737754020 | 91.76 | -0.74 | -0.80 | 92.4 | 92.4 | 91.48 | 319 |
| 1737667620 | 92.5 | 1 | 1.09 | 91.98 | 92.5 | 91.88 | 350 |
| 1737581220 | 91.5 | -0.06 | -0.07 | 91.14 | 91.94 | 91.14 | 32 |
| 1737494820 | 91.56 | 0.68 | 0.75 | 91.64 | 91.64 | 91.38 | 265 |
| 1737408420 | 90.88 | -1.54 | -1.67 | 92.48 | 92.48 | 90.88 | 21 |
| 1737149220 | 92.42 | 2.34 | 2.60 | 92.02 | 92.42 | 90 | 491 |
| 1737062820 | 90.08 | 0.48 | 0.54 | 89.02 | 90.12 | 89.02 | 165 |
| 1736976420 | 89.6 | 0.68 | 0.76 | 89.48 | 90.5 | 89.48 | 248 |
| 1736890020 | 88.92 | 0.18 | 0.20 | 88.52 | 89.7 | 88.52 | 50 |
| 1736803620 | 88.74 | -0.06 | -0.07 | 88.22 | 88.74 | 88.22 | 261 |
| 1736544420 | 88.8 | -0.68 | -0.76 | 89.48 | 89.48 | 87.9 | 663 |
| 1736458020 | 89.48 | 1.28 | 1.45 | 88.5 | 89.48 | 88.34 | 203 |
| 1736371620 | 88.2 | -1.66 | -1.85 | 88.74 | 88.94 | 88.2 | 69 |
| 1736285220 | 89.86 | 0.86 | 0.97 | 88.18 | 89.86 | 88.18 | 63 |
| 1736198820 | 89 | -0.24 | -0.27 | 90.22 | 90.28 | 89 | 611 |
| 1735939620 | 89.24 | -1.06 | -1.17 | 90.42 | 90.42 | 89.24 | 3 |
| 1735853220 | 90.3 | 1.98 | 2.24 | 90.16 | 90.9 | 88.86 | 460 |
| 1735594020 | 88.32 | -1.1 | -1.23 | 88.76 | 88.96 | 88.32 | 47 |
| 1735334820 | 89.42 | -0.38 | -0.42 | 89.92 | 90.72 | 89.42 | 225 |
| 1734989220 | 89.8 | -0.08 | -0.09 | 89.36 | 90.68 | 89.3 | 208 |
| 1734730020 | 89.88 | -0.4 | -0.44 | 89.3 | 89.88 | 89.3 | 9 |
| 1734643620 | 90.28 | -0.72 | -0.79 | 89.98 | 90.74 | 89.54 | 434 |
| 1734557220 | 91 | -0.76 | -0.83 | 91.8 | 92 | 91 | 205 |
| 1734470820 | 91.76 | 0.12 | 0.13 | 90.76 | 91.76 | 90.76 | 115 |
| 1734384420 | 91.64 | -1.54 | -1.65 | 92.58 | 93.7 | 91.64 | 210 |
| 1734125220 | 93.18 | 0.18 | 0.19 | 93.4 | 93.4 | 92.66 | 41 |
| 1734038820 | 93 | -1.92 | -2.02 | 94.12 | 94.14 | 93 | 297 |
| 1733952420 | 94.92 | 0.42 | 0.44 | 95.6 | 95.6 | 94.92 | 20 |
| 1733866020 | 94.5 | -1.3 | -1.36 | 95.1 | 95.1 | 94.5 | 11 |
| 1733779620 | 95.8 | 1.38 | 1.46 | 95.04 | 95.8 | 95.04 | 22 |
| 1733520420 | 94.42 | 0.4 | 0.43 | 93.12 | 94.84 | 93.12 | 56 |
| 1733434020 | 94.02 | -2.24 | -2.33 | 93 | 94.24 | 93 | 269 |
| 1733347620 | 96.26 | 0.04 | 0.04 | 97.1 | 97.1 | 95.64 | 60 |
| 1733261220 | 96.22 | -0.78 | -0.80 | 96.22 | 96.22 | 96.22 | 5 |
| 1733174820 | 97 | -0.34 | -0.35 | 97.56 | 97.62 | 96.68 | 1388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
