Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carrier Global Corp | 4PN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.36 | 0.59% | 61.56 | 01:01:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.37 | 60.84 | 62.30 | 61.20 |
4PN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.94 | 62.30 | 57.35 | 60.30 | 2,791 | 3.62 | 6.25% |
| 1 Month | 61.13 | 62.30 | 56.12 | 59.00 | 3,648 | 0.43 | 0.70% |
| 3 Months | 53.15 | 62.30 | 48.50 | 56.41 | 3,744 | 8.41 | 15.82% |
| 6 Months | 51.80 | 62.30 | 48.50 | 53.68 | 4,003 | 9.76 | 18.84% |
| 1 Year | 43.08 | 62.30 | 42.82 | 51.93 | 3,587 | 18.48 | 42.90% |
| 3 Years | 39.60 | 62.30 | 32.395 | 48.56 | 2,036 | 21.96 | 55.45% |
| 5 Years | 18.90 | 62.30 | 18.40 | 47.38 | 1,682 | 42.66 | 225.71% |
4PN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 61.08 | 0.09 | 0.15% | 60.51 | 61.16 | 60.12 | 3,712 |
| 18 Jun 2024 | 60.99 | 0.99 | 1.65% | 60.31 | 60.99 | 59.58 | 2,314 |
| 15 Jun 2024 | 60.00 | 0.31 | 0.52% | 59.47 | 60.11 | 58.58 | 3,762 |
| 14 Jun 2024 | 59.69 | 0.35 | 0.59% | 59.62 | 59.84 | 58.87 | 1,632 |
| 13 Jun 2024 | 59.34 | 2.15 | 3.76% | 57.94 | 59.69 | 57.35 | 2,537 |
| 12 Jun 2024 | 57.19 | -1.44 | -2.46% | 58.18 | 58.18 | 57.00 | 2,000 |
| 11 Jun 2024 | 58.63 | 0.85 | 1.47% | 58.21 | 58.74 | 58.11 | 1,268 |
| 08 Jun 2024 | 57.78 | 0.44 | 0.77% | 57.56 | 58.05 | 57.01 | 8,399 |
| 07 Jun 2024 | 57.34 | -0.62 | -1.07% | 57.84 | 58.59 | 57.34 | 5,981 |
| 06 Jun 2024 | 57.96 | 1.66 | 2.95% | 56.26 | 58.18 | 56.19 | 8,194 |
| 05 Jun 2024 | 56.30 | -0.34 | -0.60% | 57.05 | 57.10 | 56.12 | 3,974 |
| 04 Jun 2024 | 56.64 | -0.77 | -1.34% | 58.09 | 60.04 | 56.45 | 2,543 |
| 01 Jun 2024 | 57.41 | -0.90 | -1.54% | 58.36 | 58.73 | 56.87 | 1,841 |
| 31 May 2024 | 58.31 | -0.19 | -0.32% | 58.21 | 58.34 | 57.77 | 1,616 |
| 30 May 2024 | 58.50 | -0.90 | -1.52% | 59.22 | 59.33 | 57.96 | 2,469 |
| 29 May 2024 | 59.40 | -1.86 | -3.04% | 61.25 | 61.25 | 59.25 | 2,453 |
| 28 May 2024 | 61.26 | 0.93 | 1.54% | 60.11 | 61.99 | 60.11 | 11,388 |
| 25 May 2024 | 60.33 | 0.07 | 0.12% | 59.34 | 60.50 | 59.29 | 1,723 |
| 24 May 2024 | 60.26 | -0.52 | -0.86% | 60.61 | 60.61 | 59.68 | 2,956 |
| 23 May 2024 | 60.78 | -0.26 | -0.43% | 61.13 | 61.32 | 59.99 | 2,197 |
| 22 May 2024 | 61.04 | 0.29 | 0.48% | 60.86 | 61.18 | 60.23 | 2,439 |
| 21 May 2024 | 60.75 | 0.66 | 1.10% | 60.32 | 61.01 | 59.48 | 807 |
